The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Burza Praha, SPAD BCPP, results from 20.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 350.00 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.47% | 0 | 0 | 0.00 | 0.00 | 379.70 | 377.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -3.86% | 0 | 0 | 0.00 | 0.00 | 197.64 | 190.02 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -4.59% | 0 | 0 | 0.00 | 0.00 | 166.60 | 158.95 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -12.66% | 0 | 0 | 0.00 | 0.00 | 60.50 | 52.84 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -24.30% | 0 | 0 | 0.00 | 0.00 | 30.58 | 23.15 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 4.20 | -51.02% | 2 000 | 8 400 | 3.73 | 4.67 | 6.35 | 3.11 | 2 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 851.30 | -1.90% | 56 996 | 219 508 547 | 3 812.00 | 3 950.30 | 3 903.00 | 3 829.00 | 70 | 500 | ||||||||||
| NWR | 74.61 | -1.26% | 290 811 | 21 697 384 | 73.00 | 77.00 | 75.25 | 74.30 | 54 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.59% | 0 | 0 | 0.00 | 0.00 | 75.51 | 74.31 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.59% | 0 | 0 | 0.00 | 0.00 | 75.51 | 74.31 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.59% | 0 | 0 | 0.00 | 0.00 | 7.54 | 7.42 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -1.59% | 0 | 0 | 0.00 | 0.00 | 7.54 | 7.42 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
