The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 20.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.59 | 18.59 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -1.23% | 0 | 0 | 0.00 | 0.00 | 120.31 | 118.83 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 1 039.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.46% | 0 | 0 | 0.00 | 0.00 | 171.38 | 168.88 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.71% | 0 | 0 | 0.00 | 0.00 | 154.89 | 152.24 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.21% | 0 | 0 | 0.00 | 0.00 | 88.81 | 90.77 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 428.80 | 427.20 | 0 | 100 | |||||||||||
| CECEXT | -1.07% | 0 | 0 | 0.00 | 0.00 | 262.30 | 259.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.37% | 0 | 0 | 0.00 | 0.00 | 292.00 | 288.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.64% | 0 | 0 | 0.00 | 0.00 | 109.05 | 106.17 | 0 | 300 | |||||||||||
| CETV | 113.98 | -2.68% | 31 000 | 3 533 310 | 113.00 | 115.59 | 115.09 | 112.01 | 26 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.61% | 0 | 0 | 0.00 | 0.00 | 323.40 | 328.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.11% | 0 | 0 | 0.00 | 0.00 | 251.50 | 256.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.11% | 0 | 0 | 0.00 | 0.00 | 246.10 | 240.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.96% | 0 | 0 | 0.00 | 0.00 | 177.41 | 172.16 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +6.07% | 0 | 0 | 0.00 | 0.00 | 45.34 | 48.09 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +8.16% | 0 | 0 | 0.00 | 0.00 | 19.24 | 20.81 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +11.51% | 0 | 0 | 0.00 | 0.00 | 5.30 | 5.91 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -7.85% | 0 | 0 | 0.00 | 0.00 | 5.86 | 5.40 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
