The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 20.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.01 | +1.50% | 3 000 | 60 030 | 20.01 | 20.01 | 19.95 | 20.25 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.78% | 0 | 0 | 0.00 | 0.00 | 107.59 | 109.51 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 026.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.32% | 0 | 0 | 0.00 | 0.00 | 150.26 | 153.74 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.58% | 0 | 0 | 0.00 | 0.00 | 134.58 | 138.05 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 94.46 | -2.93% | 1 500 | 141 690 | 93.68 | 95.55 | 96.64 | 93.81 | 3 | 500 | ||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 267.10 | 266.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 294.50 | 294.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.27% | 0 | 0 | 0.00 | 0.00 | 113.06 | 112.75 | 0 | 300 | |||||||||||
| CETV | 143.84 | +0.76% | 54 464 | 7 833 937 | 142.00 | 145.00 | 144.30 | 145.39 | 39 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 73 600.00 | -0.54% | 1 | 73 600 | 736.00 | 736.00 | 736.60 | 732.60 | 1 | 1 | ||||||||||
| CEZ TL 450 | 316.90 | +0.10% | 100 | 31 690 | 316.90 | 316.90 | 310.60 | 310.90 | 1 | 50 | ||||||||||
| CEZ TL 520 | +0.13% | 0 | 0 | 0.00 | 0.00 | 238.60 | 238.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.08% | 0 | 0 | 0.00 | 0.00 | 255.40 | 255.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.13% | 0 | 0 | 0.00 | 0.00 | 186.84 | 186.59 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.36% | 0 | 0 | 0.00 | 0.00 | 30.87 | 30.98 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.51% | 0 | 0 | 0.00 | 0.00 | 9.76 | 9.81 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.27% | 0 | 0 | 0.00 | 0.00 | 1.58 | 1.60 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.88% | 0 | 0 | 0.00 | 0.00 | 3.40 | 3.37 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.33% | 0 | 0 | 0.00 | 0.00 | 15.26 | 15.21 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
