The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 21.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.89% | 0 | 0 | 0.00 | 0.00 | 24.76 | 24.98 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | 117.47 | +1.01% | 5 000 | 587 350 | 117.47 | 117.47 | 116.15 | 117.32 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 008.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.27% | 0 | 0 | 0.00 | 0.00 | 164.27 | 166.36 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.38% | 0 | 0 | 0.00 | 0.00 | 148.02 | 150.06 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.18% | 0 | 0 | 0.00 | 0.00 | 90.50 | 88.53 | 0 | 500 | |||||||||||
| CECEXT | -0.40% | 0 | 0 | 0.00 | 0.00 | 272.60 | 271.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 299.00 | 299.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.10% | 0 | 0 | 0.00 | 0.00 | 114.38 | 114.27 | 0 | 300 | |||||||||||
| CETV | 93.01 | +0.47% | 16 000 | 1 488 200 | 91.50 | 93.90 | 93.00 | 93.44 | 12 | 1 000 | ||||||||||
| CEZ TL 450 | 261.30 | -7.02% | 500 | 130 650 | 261.30 | 261.30 | 256.40 | 238.40 | 1 | 50 | ||||||||||
| CEZ TL 520 | -9.79% | 0 | 0 | 0.00 | 0.00 | 183.83 | 165.83 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +5.95% | 0 | 0 | 0.00 | 0.00 | 302.70 | 320.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | 246.20 | +7.68% | 150 | 36 930 | 246.20 | 246.20 | 234.40 | 252.40 | 1 | 50 | ||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +94.55% | 0 | 0 | 0.00 | 0.00 | 2.57 | 5.00 | 0 | 200 | |||||||||||
| CPI FIM | 66.95 | +1.10% | 9 760 | 653 460 | 66.50 | 67.50 | 66.51 | 67.24 | 14 | 500 | ||||||||||
| CTX | -1.45% | 0 | 0 | 0.00 | 0.00 | 372.00 | 366.60 | 0 | 200 | |||||||||||
| ČEZ | 666.90 | -2.73% | 931 968 | 621 530 068 | 656.00 | 681.80 | 680.10 | 661.50 | 175 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 815.00 | 1 828.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.07% | 0 | 0 | 0.00 | 0.00 | 636.40 | 643.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 522.49 | -0.29% | 150 033 | 78 390 407 | 521.00 | 525.90 | 524.00 | 522.50 | 51 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.34% | 0 | 0 | 0.00 | 0.00 | 297.70 | 296.70 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.65% | 0 | 0 | 0.00 | 0.00 | 153.50 | 152.50 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.88% | 0 | 0 | 0.00 | 0.00 | 113.50 | 112.50 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.36% | 0 | 0 | 0.00 | 0.00 | 73.50 | 72.50 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.25 | 82.25 | 0 | 4 000 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 431.00 | 3 429.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 552.20 | 551.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 191.00 | 2 189.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +1.02% | 0 | 0 | 0.00 | 0.00 | 151.83 | 153.38 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 350.00 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 378.00 | 377.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.77% | 0 | 0 | 0.00 | 0.00 | 188.60 | 187.15 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.76% | 0 | 0 | 0.00 | 0.00 | 157.54 | 156.34 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -2.82% | 0 | 0 | 0.00 | 0.00 | 51.45 | 50.00 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -6.49% | 0 | 0 | 0.00 | 0.00 | 21.58 | 20.18 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 2.25 | -18.64% | 1 000 | 2 250 | 2.25 | 2.25 | 1.77 | 1.44 | 1 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 783.52 | -0.26% | 73 559 | 278 311 881 | 3 760.00 | 3 827.30 | 3 817.00 | 3 807.00 | 97 | 500 | ||||||||||
| NWR | 74.59 | -0.83% | 35 000 | 2 610 600 | 74.50 | 74.97 | 75.03 | 74.41 | 7 | 5 000 | ||||||||||
| NWR BON 155CAP | -0.84% | 0 | 0 | 0.00 | 0.00 | 75.04 | 74.41 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -0.84% | 0 | 0 | 0.00 | 0.00 | 75.04 | 74.41 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 7.49 | 7.43 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 7.49 | 7.43 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
