The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 21.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 350.00 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 378.00 | 377.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.77% | 0 | 0 | 0.00 | 0.00 | 188.60 | 187.15 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.76% | 0 | 0 | 0.00 | 0.00 | 157.54 | 156.34 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -2.82% | 0 | 0 | 0.00 | 0.00 | 51.45 | 50.00 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -6.49% | 0 | 0 | 0.00 | 0.00 | 21.58 | 20.18 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 2.25 | -18.64% | 1 000 | 2 250 | 2.25 | 2.25 | 1.77 | 1.44 | 1 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 783.52 | -0.26% | 73 559 | 278 311 881 | 3 760.00 | 3 827.30 | 3 817.00 | 3 807.00 | 97 | 500 | ||||||||||
| NWR | 74.59 | -0.83% | 35 000 | 2 610 600 | 74.50 | 74.97 | 75.03 | 74.41 | 7 | 5 000 | ||||||||||
| NWR BON 155CAP | -0.84% | 0 | 0 | 0.00 | 0.00 | 75.04 | 74.41 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -0.84% | 0 | 0 | 0.00 | 0.00 | 75.04 | 74.41 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 7.49 | 7.43 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 7.49 | 7.43 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
