The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 21.6.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -0.48% | 0 | 0 | 0.00 | 0.00 | 18.62 | 18.53 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | 95.56 | +1.18% | 1 000 | 95 560 | 95.56 | 95.56 | 94.78 | 95.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +2.27% | 0 | 0 | 0.00 | 0.00 | 1 324.00 | 1 354.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.97% | 0 | 0 | 0.00 | 0.00 | 122.21 | 123.39 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.78% | 0 | 0 | 0.00 | 0.00 | 105.75 | 106.58 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.49% | 0 | 0 | 0.00 | 0.00 | 137.90 | 141.33 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.54% | 0 | 0 | 0.00 | 0.00 | 409.90 | 412.10 | 0 | 100 | |||||||||||
| CECEXT | +0.52% | 0 | 0 | 0.00 | 0.00 | 251.50 | 252.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.00% | 0 | 0 | 0.00 | 0.00 | 280.30 | 283.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.61% | 0 | 0 | 0.00 | 0.00 | 91.72 | 92.28 | 0 | 300 | |||||||||||
| CETV | 105.29 | +0.75% | 67 000 | 7 054 200 | 102.60 | 107.30 | 103.72 | 104.50 | 51 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.10 | 725.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.32% | 0 | 0 | 0.00 | 0.00 | 273.60 | 277.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.73% | 0 | 0 | 0.00 | 0.00 | 202.10 | 205.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.13% | 0 | 0 | 0.00 | 0.00 | 309.30 | 305.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.46% | 0 | 0 | 0.00 | 0.00 | 240.50 | 237.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +4.08% | 0 | 0 | 0.00 | 0.00 | 32.84 | 34.18 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +5.17% | 0 | 0 | 0.00 | 0.00 | 14.69 | 15.45 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +6.61% | 0 | 0 | 0.00 | 0.00 | 4.69 | 5.00 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -3.63% | 0 | 0 | 0.00 | 0.00 | 22.02 | 21.22 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
