The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Burza Praha, SPAD BCPP, results from 22.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.10 | -0.52% | 133 000 | 3 337 700 | 24.90 | 25.10 | 24.97 | 24.84 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.25% | 0 | 0 | 0.00 | 0.00 | 110.41 | 110.69 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 988.50 | 986.80 | 0 | 50 | |||||||||||
| BRENT TL | +0.25% | 0 | 0 | 0.00 | 0.00 | 156.00 | 156.39 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.43% | 0 | 0 | 0.00 | 0.00 | 140.35 | 140.95 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.31% | 0 | 0 | 0.00 | 0.00 | 88.31 | 88.04 | 0 | 500 | |||||||||||
| CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 268.70 | 268.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 301.50 | 302.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.46% | 0 | 0 | 0.00 | 0.00 | 120.84 | 121.40 | 0 | 300 | |||||||||||
| CETV | 130.64 | +0.57% | 18 428 | 2 407 464 | 129.52 | 131.00 | 130.24 | 130.98 | 9 | 1 000 | ||||||||||
| CEZ TL 450 | +0.26% | 0 | 0 | 0.00 | 0.00 | 306.40 | 307.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.34% | 0 | 0 | 0.00 | 0.00 | 234.10 | 234.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.31% | 0 | 0 | 0.00 | 0.00 | 256.10 | 255.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.43% | 0 | 0 | 0.00 | 0.00 | 187.63 | 186.83 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.70% | 0 | 0 | 0.00 | 0.00 | 18.26 | 18.57 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +3.10% | 0 | 0 | 0.00 | 0.00 | 2.90 | 2.99 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -1.89% | 0 | 0 | 0.00 | 0.00 | 7.39 | 7.25 | 0 | 200 | |||||||||||
| CPI FIM | 76.01 | -1.09% | 30 113 | 2 288 773 | 72.01 | 77.50 | 74.52 | 73.71 | 35 | 500 | ||||||||||
| CTX | +0.44% | 0 | 0 | 0.00 | 0.00 | 384.10 | 385.80 | 0 | 200 | |||||||||||
| ČEZ | 729.08 | -0.10% | 264 693 | 192 983 682 | 727.00 | 732.00 | 729.00 | 728.30 | 62 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 828.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.14% | 0 | 0 | 0.00 | 0.00 | 632.60 | 633.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.90 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 41.33 | 41.35 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 43.48 | 43.54 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 472.90 | +0.57% | 194 000 | 91 742 800 | 471.00 | 477.00 | 472.10 | 474.80 | 59 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.30% | 0 | 0 | 0.00 | 0.00 | 246.40 | 249.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +2.92% | 0 | 0 | 0.00 | 0.00 | 103.62 | 106.65 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +3.92% | 0 | 0 | 0.00 | 0.00 | 68.57 | 71.26 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +5.27% | 0 | 0 | 0.00 | 0.00 | 40.04 | 42.15 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 86.75 | -0.06% | 300 | 26 025 | 86.75 | 86.75 | 87.00 | 86.95 | 1 | 4 000 | ||||||||||
| GOLD | +0.21% | 0 | 0 | 0.00 | 0.00 | 3 284.00 | 3 291.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 530.10 | 529.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 099.00 | 2 105.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.24% | 0 | 0 | 0.00 | 0.00 | 149.80 | 149.44 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 42.20 | -4.23% | 4 500 | 189 900 | 41.90 | 42.60 | 43.96 | 42.10 | 5 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 600.00 | 3 600.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 800.00 | 3 800.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.80 | 349.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 378.20 | 378.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.95% | 0 | 0 | 0.00 | 0.00 | 220.20 | 222.30 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.14% | 0 | 0 | 0.00 | 0.00 | 189.17 | 191.32 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +2.48% | 0 | 0 | 0.00 | 0.00 | 83.42 | 85.49 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +3.38% | 0 | 0 | 0.00 | 0.00 | 55.91 | 57.80 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +4.54% | 0 | 0 | 0.00 | 0.00 | 33.26 | 34.77 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 4 146.65 | +0.46% | 22 582 | 93 639 655 | 4 113.00 | 4 166.00 | 4 128.00 | 4 147.00 | 39 | 500 | ||||||||||
| NWR | 85.11 | +0.40% | 55 000 | 4 681 200 | 84.50 | 85.50 | 84.85 | 85.19 | 10 | 5 000 | ||||||||||
| NWR BON 155CAP | +1.16% | 0 | 0 | 0.00 | 0.00 | 84.27 | 85.25 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +1.16% | 0 | 0 | 0.00 | 0.00 | 84.27 | 85.25 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +1.07% | 0 | 0 | 0.00 | 0.00 | 8.42 | 8.51 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | +1.07% | 0 | 0 | 0.00 | 0.00 | 8.42 | 8.51 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
