The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Burza Praha, SPAD BCPP, results from 22.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | +0.44% | 0 | 0 | 0.00 | 0.00 | 384.10 | 385.80 | 0 | 200 | |||||||||||
| ČEZ | 729.08 | -0.10% | 264 693 | 192 983 682 | 727.00 | 732.00 | 729.00 | 728.30 | 62 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 828.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.14% | 0 | 0 | 0.00 | 0.00 | 632.60 | 633.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.90 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 41.33 | 41.35 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 43.48 | 43.54 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 472.90 | +0.57% | 194 000 | 91 742 800 | 471.00 | 477.00 | 472.10 | 474.80 | 59 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.30% | 0 | 0 | 0.00 | 0.00 | 246.40 | 249.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +2.92% | 0 | 0 | 0.00 | 0.00 | 103.62 | 106.65 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +3.92% | 0 | 0 | 0.00 | 0.00 | 68.57 | 71.26 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +5.27% | 0 | 0 | 0.00 | 0.00 | 40.04 | 42.15 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 86.75 | -0.06% | 300 | 26 025 | 86.75 | 86.75 | 87.00 | 86.95 | 1 | 4 000 | ||||||||||
| GOLD | +0.21% | 0 | 0 | 0.00 | 0.00 | 3 284.00 | 3 291.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 530.10 | 529.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 099.00 | 2 105.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.24% | 0 | 0 | 0.00 | 0.00 | 149.80 | 149.44 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
