The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 22.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -0.08% | 0 | 0 | 0.00 | 0.00 | 24.96 | 24.94 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -0.86% | 0 | 0 | 0.00 | 0.00 | 116.84 | 115.83 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 010.00 | 1 006.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.68% | 0 | 0 | 0.00 | 0.00 | 165.39 | 164.27 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.72% | 0 | 0 | 0.00 | 0.00 | 149.08 | 148.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.07% | 0 | 0 | 0.00 | 0.00 | 88.81 | 88.87 | 0 | 500 | |||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 271.80 | 271.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 299.70 | 299.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.17% | 0 | 0 | 0.00 | 0.00 | 114.75 | 114.56 | 0 | 300 | |||||||||||
| CETV | 92.27 | -0.42% | 14 000 | 1 291 810 | 92.10 | 92.50 | 93.14 | 92.75 | 13 | 1 000 | ||||||||||
| CEZ TL 450 | 220.30 | -8.74% | 50 | 11 015 | 220.30 | 220.30 | 238.10 | 217.30 | 1 | 50 | ||||||||||
| CEZ TL 520 | 153.33 | -12.54% | 800 | 122 666 | 153.02 | 155.52 | 165.49 | 144.74 | 3 | 100 | ||||||||||
| CEZ TS 1050 | +6.45% | 0 | 0 | 0.00 | 0.00 | 320.90 | 341.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +8.23% | 0 | 0 | 0.00 | 0.00 | 252.60 | 273.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +64.55% | 0 | 0 | 0.00 | 0.00 | 17.97 | 29.57 | 0 | 200 | |||||||||||
| CPI FIM | 68.49 | +0.53% | 12 539 | 858 859 | 67.50 | 70.00 | 67.50 | 67.86 | 17 | 500 | ||||||||||
| CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 366.10 | 365.50 | 0 | 200 | |||||||||||
| ČEZ | 647.48 | -3.15% | 1 651 717 | 1 069 447 156 | 636.00 | 666.80 | 661.30 | 640.50 | 283 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 843.00 | 1 843.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.02% | 0 | 0 | 0.00 | 0.00 | 646.70 | 646.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 522.62 | -0.19% | 54 100 | 28 273 707 | 521.00 | 528.00 | 525.00 | 524.00 | 18 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.63% | 0 | 0 | 0.00 | 0.00 | 300.20 | 298.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.28% | 0 | 0 | 0.00 | 0.00 | 156.01 | 154.01 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.72% | 0 | 0 | 0.00 | 0.00 | 116.00 | 114.00 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.63% | 0 | 0 | 0.00 | 0.00 | 76.00 | 74.00 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 81.75 | -1.07% | 12 000 | 981 000 | 81.50 | 82.00 | 82.25 | 81.37 | 3 | 4 000 | ||||||||||
| GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 3 435.00 | 3 419.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.60% | 0 | 0 | 0.00 | 0.00 | 549.00 | 545.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 198.00 | 2 188.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.61% | 0 | 0 | 0.00 | 0.00 | 153.68 | 154.62 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 350.00 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.26% | 0 | 0 | 0.00 | 0.00 | 378.70 | 379.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.15% | 0 | 0 | 0.00 | 0.00 | 188.13 | 192.18 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.58% | 0 | 0 | 0.00 | 0.00 | 157.07 | 161.12 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +7.94% | 0 | 0 | 0.00 | 0.00 | 50.99 | 55.04 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | 26.40 | +19.24% | 1 000 | 26 400 | 26.40 | 26.40 | 21.00 | 25.04 | 1 | 1 000 | ||||||||||
| KOMB WARCALL 3900 | +96.97% | 0 | 0 | 0.00 | 0.00 | 0.66 | 1.30 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 840.72 | +1.08% | 12 279 | 47 160 185 | 3 801.80 | 3 855.00 | 3 810.00 | 3 851.00 | 21 | 500 | ||||||||||
| NWR | 71.50 | -2.73% | 274 550 | 19 629 641 | 70.55 | 74.00 | 73.75 | 71.74 | 55 | 5 000 | ||||||||||
| NWR BON 155CAP | -2.73% | 0 | 0 | 0.00 | 0.00 | 73.76 | 71.75 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -2.73% | 0 | 0 | 0.00 | 0.00 | 73.76 | 71.75 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -2.85% | 0 | 0 | 0.00 | 0.00 | 7.37 | 7.16 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -2.85% | 0 | 0 | 0.00 | 0.00 | 7.37 | 7.16 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| O2 C.R. | 347.61 | +0.29% | 366 464 | 127 386 798 | 344.50 | 348.50 | 346.30 | 347.30 | 34 | 5 000 | ||||||||||
| ||||||||||||||||||||
