The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 22.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 350.00 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.26% | 0 | 0 | 0.00 | 0.00 | 378.70 | 379.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.15% | 0 | 0 | 0.00 | 0.00 | 188.13 | 192.18 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.58% | 0 | 0 | 0.00 | 0.00 | 157.07 | 161.12 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +7.94% | 0 | 0 | 0.00 | 0.00 | 50.99 | 55.04 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | 26.40 | +19.24% | 1 000 | 26 400 | 26.40 | 26.40 | 21.00 | 25.04 | 1 | 1 000 | ||||||||||
| KOMB WARCALL 3900 | +96.97% | 0 | 0 | 0.00 | 0.00 | 0.66 | 1.30 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 840.72 | +1.08% | 12 279 | 47 160 185 | 3 801.80 | 3 855.00 | 3 810.00 | 3 851.00 | 21 | 500 | ||||||||||
| NWR | 71.50 | -2.73% | 274 550 | 19 629 641 | 70.55 | 74.00 | 73.75 | 71.74 | 55 | 5 000 | ||||||||||
| NWR BON 155CAP | -2.73% | 0 | 0 | 0.00 | 0.00 | 73.76 | 71.75 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -2.73% | 0 | 0 | 0.00 | 0.00 | 73.76 | 71.75 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -2.85% | 0 | 0 | 0.00 | 0.00 | 7.37 | 7.16 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -2.85% | 0 | 0 | 0.00 | 0.00 | 7.37 | 7.16 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| O2 C.R. | 347.61 | +0.29% | 366 464 | 127 386 798 | 344.50 | 348.50 | 346.30 | 347.30 | 34 | 5 000 | ||||||||||
| ||||||||||||||||||||
