The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 22.6.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.50 | +2.42% | 4 000 | 74 000 | 18.50 | 18.50 | 18.15 | 18.59 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.13% | 0 | 0 | 0.00 | 0.00 | 95.90 | 94.82 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.89% | 0 | 0 | 0.00 | 0.00 | 1 354.00 | 1 366.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.57% | 0 | 0 | 0.00 | 0.00 | 123.39 | 121.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.77% | 0 | 0 | 0.00 | 0.00 | 106.61 | 104.72 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.32% | 0 | 0 | 0.00 | 0.00 | 141.33 | 143.19 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.54% | 0 | 0 | 0.00 | 0.00 | 407.50 | 409.70 | 0 | 100 | |||||||||||
| CECEXT | -0.63% | 0 | 0 | 0.00 | 0.00 | 252.90 | 251.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.84% | 0 | 0 | 0.00 | 0.00 | 283.10 | 277.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -4.78% | 0 | 0 | 0.00 | 0.00 | 92.28 | 87.87 | 0 | 300 | |||||||||||
| CETV | 103.48 | -1.00% | 30 600 | 3 166 450 | 102.10 | 104.99 | 103.49 | 102.45 | 27 | 1 000 | ||||||||||
| CEZ FUT SEP12 | -1.38% | 0 | 0 | 0.00 | 0.00 | 725.10 | 715.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.12% | 0 | 0 | 0.00 | 0.00 | 277.20 | 274.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.46% | 0 | 0 | 0.00 | 0.00 | 205.60 | 202.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.95% | 0 | 0 | 0.00 | 0.00 | 305.80 | 308.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.22% | 0 | 0 | 0.00 | 0.00 | 237.00 | 239.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -3.92% | 0 | 0 | 0.00 | 0.00 | 34.18 | 32.84 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -5.11% | 0 | 0 | 0.00 | 0.00 | 15.45 | 14.66 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.60% | 0 | 0 | 0.00 | 0.00 | 5.00 | 4.67 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.59% | 0 | 0 | 0.00 | 0.00 | 21.22 | 21.77 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
