The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Burza Praha, SPAD BCPP, results from 23.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.78 | -0.88% | 6 000 | 148 650 | 24.75 | 24.80 | 25.01 | 24.79 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.05% | 0 | 0 | 0.00 | 0.00 | 110.31 | 109.15 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.02% | 0 | 0 | 0.00 | 0.00 | 997.80 | 1 018.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.75% | 0 | 0 | 0.00 | 0.00 | 155.56 | 152.84 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.93% | 0 | 0 | 0.00 | 0.00 | 139.85 | 137.15 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +4.01% | 0 | 0 | 0.00 | 0.00 | 89.87 | 93.47 | 0 | 500 | |||||||||||
| CECEXT | -1.53% | 0 | 0 | 0.00 | 0.00 | 268.10 | 264.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.62% | 0 | 0 | 0.00 | 0.00 | 302.30 | 297.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.85% | 0 | 0 | 0.00 | 0.00 | 121.03 | 116.37 | 0 | 300 | |||||||||||
| CETV | 129.02 | -2.59% | 17 000 | 2 193 400 | 128.00 | 130.50 | 131.41 | 128.01 | 16 | 1 000 | ||||||||||
| CEZ TL 450 | -2.03% | 0 | 0 | 0.00 | 0.00 | 305.40 | 299.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.70% | 0 | 0 | 0.00 | 0.00 | 233.10 | 226.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.37% | 0 | 0 | 0.00 | 0.00 | 257.00 | 263.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.29% | 0 | 0 | 0.00 | 0.00 | 188.56 | 194.77 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -13.30% | 0 | 0 | 0.00 | 0.00 | 17.44 | 15.12 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -20.53% | 0 | 0 | 0.00 | 0.00 | 2.63 | 2.09 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +16.90% | 0 | 0 | 0.00 | 0.00 | 7.28 | 8.51 | 0 | 200 | |||||||||||
| CPI FIM | 70.44 | -5.84% | 25 500 | 1 796 155 | 68.50 | 73.81 | 73.80 | 69.49 | 37 | 500 | ||||||||||
| CTX | -1.27% | 0 | 0 | 0.00 | 0.00 | 384.80 | 379.90 | 0 | 200 | |||||||||||
| ČEZ | 722.73 | -0.82% | 276 147 | 199 578 655 | 720.10 | 729.20 | 727.30 | 721.30 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.24% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 786.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.20% | 0 | 0 | 0.00 | 0.00 | 632.90 | 619.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.90 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 41.34 | 41.25 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.55% | 0 | 0 | 0.00 | 0.00 | 43.51 | 43.27 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 464.78 | -2.20% | 222 920 | 103 608 694 | 460.10 | 472.10 | 472.40 | 462.00 | 102 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.25% | 0 | 0 | 0.00 | 0.00 | 247.30 | 236.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -9.44% | 0 | 0 | 0.00 | 0.00 | 104.33 | 94.48 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -12.50% | 0 | 0 | 0.00 | 0.00 | 69.03 | 60.40 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -16.39% | 0 | 0 | 0.00 | 0.00 | 40.21 | 33.62 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 86.30 | -0.17% | 1 000 | 86 300 | 86.30 | 86.30 | 87.00 | 86.85 | 1 | 4 000 | ||||||||||
| GOLD | -0.45% | 0 | 0 | 0.00 | 0.00 | 3 297.00 | 3 282.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.18% | 0 | 0 | 0.00 | 0.00 | 533.00 | 539.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 087.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -2.99% | 0 | 0 | 0.00 | 0.00 | 149.09 | 144.63 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 43.10 | -1.56% | 4 000 | 172 380 | 42.44 | 44.44 | 44.20 | 43.51 | 4 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 600.00 | 3 600.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 800.00 | 3 800.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.80 | 349.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.18% | 0 | 0 | 0.00 | 0.00 | 378.70 | 378.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.37% | 0 | 0 | 0.00 | 0.00 | 223.50 | 218.20 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.17% | 0 | 0 | 0.00 | 0.00 | 192.55 | 186.45 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -6.01% | 0 | 0 | 0.00 | 0.00 | 86.63 | 81.42 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -9.14% | 0 | 0 | 0.00 | 0.00 | 58.75 | 53.38 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -12.09% | 0 | 0 | 0.00 | 0.00 | 35.40 | 31.12 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 4 127.39 | -1.18% | 60 627 | 250 231 151 | 4 100.00 | 4 158.00 | 4 147.00 | 4 098.00 | 95 | 500 | ||||||||||
| NWR | 84.13 | -1.33% | 95 000 | 7 992 650 | 83.31 | 85.00 | 84.80 | 83.67 | 19 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.62% | 0 | 0 | 0.00 | 0.00 | 85.06 | 83.68 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.62% | 0 | 0 | 0.00 | 0.00 | 85.06 | 83.68 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.65% | 0 | 0 | 0.00 | 0.00 | 8.50 | 8.36 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -1.65% | 0 | 0 | 0.00 | 0.00 | 8.50 | 8.36 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
