The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 23.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | -1.27% | 0 | 0 | 0.00 | 0.00 | 384.80 | 379.90 | 0 | 200 | |||||||||||
| ČEZ | 722.73 | -0.82% | 276 147 | 199 578 655 | 720.10 | 729.20 | 727.30 | 721.30 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.24% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 786.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.20% | 0 | 0 | 0.00 | 0.00 | 632.90 | 619.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.90 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 41.34 | 41.25 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.55% | 0 | 0 | 0.00 | 0.00 | 43.51 | 43.27 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 464.78 | -2.20% | 222 920 | 103 608 694 | 460.10 | 472.10 | 472.40 | 462.00 | 102 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.25% | 0 | 0 | 0.00 | 0.00 | 247.30 | 236.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -9.44% | 0 | 0 | 0.00 | 0.00 | 104.33 | 94.48 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -12.50% | 0 | 0 | 0.00 | 0.00 | 69.03 | 60.40 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -16.39% | 0 | 0 | 0.00 | 0.00 | 40.21 | 33.62 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 86.30 | -0.17% | 1 000 | 86 300 | 86.30 | 86.30 | 87.00 | 86.85 | 1 | 4 000 | ||||||||||
| GOLD | -0.45% | 0 | 0 | 0.00 | 0.00 | 3 297.00 | 3 282.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.18% | 0 | 0 | 0.00 | 0.00 | 533.00 | 539.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 087.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -2.99% | 0 | 0 | 0.00 | 0.00 | 149.09 | 144.63 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
