The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 23.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -0.11% | 0 | 0 | 0.00 | 0.00 | 18.34 | 18.32 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -1.72% | 0 | 0 | 0.00 | 0.00 | 114.13 | 112.17 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 217.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.27% | 0 | 0 | 0.00 | 0.00 | 156.53 | 152.97 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.54% | 0 | 0 | 0.00 | 0.00 | 139.11 | 135.58 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.69% | 0 | 0 | 0.00 | 0.00 | 116.95 | 120.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.20% | 0 | 0 | 0.00 | 0.00 | 400.00 | 391.20 | 0 | 100 | |||||||||||
| CECEXT | -2.24% | 0 | 0 | 0.00 | 0.00 | 245.90 | 240.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.00% | 0 | 0 | 0.00 | 0.00 | 275.50 | 270.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -6.22% | 0 | 0 | 0.00 | 0.00 | 88.52 | 83.01 | 0 | 300 | |||||||||||
| CETV | 103.79 | -1.48% | 70 000 | 7 265 300 | 103.20 | 104.99 | 105.25 | 103.69 | 44 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.09% | 0 | 0 | 0.00 | 0.00 | 285.70 | 282.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.54% | 0 | 0 | 0.00 | 0.00 | 214.10 | 210.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.12% | 0 | 0 | 0.00 | 0.00 | 286.80 | 290.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.47% | 0 | 0 | 0.00 | 0.00 | 218.10 | 221.30 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -3.83% | 0 | 0 | 0.00 | 0.00 | 34.20 | 32.89 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -4.93% | 0 | 0 | 0.00 | 0.00 | 14.40 | 13.69 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.36% | 0 | 0 | 0.00 | 0.00 | 4.09 | 3.83 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +4.18% | 0 | 0 | 0.00 | 0.00 | 13.64 | 14.21 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
