The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Burza Praha, SPAD BCPP, results from 23.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 18.70 | +0.27% | 6 000 | 112 200 | 18.70 | 18.70 | 18.54 | 18.59 | 1 | 3 000 | ||||||||||
BRENT CRUDE OIL | +0.13% | 0 | 0 | 0.00 | 0.00 | 119.74 | 119.89 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 999.20 | 1 005.00 | 0 | 50 | |||||||||||
BRENT TL | -0.03% | 0 | 0 | 0.00 | 0.00 | 171.71 | 171.66 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.05% | 0 | 0 | 0.00 | 0.00 | 155.51 | 155.44 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +1.00% | 0 | 0 | 0.00 | 0.00 | 83.61 | 84.45 | 0 | 500 | |||||||||||
CECE VB-AFT | -1.12% | 0 | 0 | 0.00 | 0.00 | 428.10 | 423.30 | 0 | 100 | |||||||||||
CECEXT | -0.99% | 0 | 0 | 0.00 | 0.00 | 261.60 | 259.00 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -1.17% | 0 | 0 | 0.00 | 0.00 | 289.70 | 286.30 | 0 | 200 | |||||||||||
CEETX TL 800 | -3.37% | 0 | 0 | 0.00 | 0.00 | 107.54 | 103.92 | 0 | 300 | |||||||||||
CETV | 110.19 | +0.09% | 22 419 | 2 470 390 | 110.00 | 111.00 | 109.70 | 109.80 | 11 | 1 000 | ||||||||||
CEZ FUT SEP12 | 75 500.00 | +1.34% | 1 | 75 500 | 755.00 | 755.00 | 745.10 | 755.10 | 1 | 1 | ||||||||||
CEZ TL 450 | +0.15% | 0 | 0 | 0.00 | 0.00 | 340.40 | 340.90 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.19% | 0 | 0 | 0.00 | 0.00 | 268.40 | 268.90 | 0 | 100 | |||||||||||
CEZ TS 1050 | -0.22% | 0 | 0 | 0.00 | 0.00 | 228.80 | 228.30 | 0 | 50 | |||||||||||
CEZ TS 980 | -0.31% | 0 | 0 | 0.00 | 0.00 | 160.21 | 159.71 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +0.52% | 0 | 0 | 0.00 | 0.00 | 53.75 | 54.03 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | +0.67% | 0 | 0 | 0.00 | 0.00 | 23.94 | 24.10 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | +0.99% | 0 | 0 | 0.00 | 0.00 | 7.04 | 7.11 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 4.18 | 4.18 | 0 | 400 | |||||||||||
|