The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 24.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.50 | +0.82% | 3 702 | 68 487 | 18.50 | 18.50 | 18.32 | 18.47 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.60% | 0 | 0 | 0.00 | 0.00 | 112.46 | 111.78 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 203.00 | 1 212.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.98% | 0 | 0 | 0.00 | 0.00 | 153.96 | 152.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.08% | 0 | 0 | 0.00 | 0.00 | 136.85 | 135.37 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.36% | 0 | 0 | 0.00 | 0.00 | 117.83 | 119.43 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 391.20 | 391.90 | 0 | 100 | |||||||||||
| CECEXT | +0.04% | 0 | 0 | 0.00 | 0.00 | 240.20 | 240.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.04% | 0 | 0 | 0.00 | 0.00 | 271.30 | 271.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.14% | 0 | 0 | 0.00 | 0.00 | 84.64 | 84.76 | 0 | 300 | |||||||||||
| CETV | 103.34 | -0.87% | 19 450 | 2 009 889 | 103.00 | 104.50 | 103.89 | 102.99 | 20 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.69% | 0 | 0 | 0.00 | 0.00 | 283.70 | 288.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | 222.60 | +2.31% | 1 000 | 222 600 | 222.60 | 222.60 | 212.00 | 216.90 | 1 | 100 | ||||||||||
| CEZ TS 1050 | -1.66% | 0 | 0 | 0.00 | 0.00 | 288.70 | 283.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.18% | 0 | 0 | 0.00 | 0.00 | 220.00 | 215.20 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +5.91% | 0 | 0 | 0.00 | 0.00 | 33.18 | 35.14 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +7.74% | 0 | 0 | 0.00 | 0.00 | 13.82 | 14.89 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +10.36% | 0 | 0 | 0.00 | 0.00 | 3.86 | 4.26 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -5.92% | 0 | 0 | 0.00 | 0.00 | 13.85 | 13.03 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
