The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 24.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 19.16 | +3.10% | 27 000 | 517 290 | 18.55 | 19.50 | 18.68 | 19.26 | 9 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.26% | 0 | 0 | 0.00 | 0.00 | 118.27 | 118.58 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 017.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.14% | 0 | 0 | 0.00 | 0.00 | 168.74 | 168.97 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.01% | 0 | 0 | 0.00 | 0.00 | 152.54 | 152.55 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.16% | 0 | 0 | 0.00 | 0.00 | 87.36 | 87.22 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 423.30 | 422.60 | 0 | 100 | |||||||||||
| CECEXT | -0.23% | 0 | 0 | 0.00 | 0.00 | 258.90 | 258.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 285.80 | 283.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.08% | 0 | 0 | 0.00 | 0.00 | 103.56 | 101.41 | 0 | 300 | |||||||||||
| CETV | 108.27 | -0.23% | 18 000 | 1 948 930 | 107.50 | 109.90 | 109.25 | 109.00 | 18 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 755.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.84% | 0 | 0 | 0.00 | 0.00 | 337.80 | 344.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.37% | 0 | 0 | 0.00 | 0.00 | 265.80 | 272.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.72% | 0 | 0 | 0.00 | 0.00 | 231.30 | 225.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -3.84% | 0 | 0 | 0.00 | 0.00 | 162.64 | 156.39 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +6.84% | 0 | 0 | 0.00 | 0.00 | 52.06 | 55.62 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +9.32% | 0 | 0 | 0.00 | 0.00 | 22.86 | 24.99 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +13.09% | 0 | 0 | 0.00 | 0.00 | 6.57 | 7.43 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -10.07% | 0 | 0 | 0.00 | 0.00 | 4.27 | 3.84 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
