The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Burza Praha, SPAD BCPP, results from 24.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.28 | -2.78% | 35 050 | 710 717 | 20.10 | 20.85 | 20.87 | 20.29 | 8 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.23% | 0 | 0 | 0.00 | 0.00 | 110.75 | 110.49 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.79% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 024.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.58% | 0 | 0 | 0.00 | 0.00 | 156.13 | 155.22 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.84% | 0 | 0 | 0.00 | 0.00 | 140.46 | 139.28 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 92.73 | +2.97% | 2 000 | 185 460 | 92.01 | 93.06 | 90.61 | 93.30 | 3 | 500 | ||||||||||
| CECEXT | -0.37% | 0 | 0 | 0.00 | 0.00 | 266.70 | 265.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 296.20 | 295.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.51% | 0 | 0 | 0.00 | 0.00 | 114.98 | 113.24 | 0 | 300 | |||||||||||
| CETV | 142.25 | -0.36% | 48 215 | 6 858 361 | 140.60 | 144.00 | 142.75 | 142.23 | 44 | 1 000 | ||||||||||
| CEZ TL 450 | +0.25% | 0 | 0 | 0.00 | 0.00 | 315.80 | 316.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.33% | 0 | 0 | 0.00 | 0.00 | 243.60 | 244.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.32% | 0 | 0 | 0.00 | 0.00 | 249.80 | 249.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.41% | 0 | 0 | 0.00 | 0.00 | 181.33 | 180.58 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.09% | 0 | 0 | 0.00 | 0.00 | 32.06 | 32.41 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +1.60% | 0 | 0 | 0.00 | 0.00 | 10.00 | 10.16 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.29% | 0 | 0 | 0.00 | 0.00 | 1.55 | 1.57 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.75% | 0 | 0 | 0.00 | 0.00 | 2.65 | 2.63 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -1.30% | 0 | 0 | 0.00 | 0.00 | 13.10 | 12.93 | 0 | 200 | |||||||||||
| CPI FIM | 40.36 | -2.10% | 7 500 | 302 700 | 40.00 | 41.80 | 41.39 | 40.52 | 15 | 500 | ||||||||||
| ||||||||||||||||||||
