The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Burza Praha, SPAD BCPP, results from 25.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | -0.28% | 0 | 0 | 0.00 | 0.00 | 24.89 | 24.82 | 0 | 3 000 | |||||||||||
BRENT CRUDE OIL | +0.54% | 0 | 0 | 0.00 | 0.00 | 109.71 | 110.30 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 012.00 | 1 010.00 | 0 | 50 | |||||||||||
BRENT TL | +0.49% | 0 | 0 | 0.00 | 0.00 | 154.28 | 155.04 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.58% | 0 | 0 | 0.00 | 0.00 | 138.54 | 139.34 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.95% | 0 | 0 | 0.00 | 0.00 | 92.49 | 91.61 | 0 | 500 | |||||||||||
CECEXT | -0.38% | 0 | 0 | 0.00 | 0.00 | 265.70 | 264.70 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.24% | 0 | 0 | 0.00 | 0.00 | 297.60 | 298.30 | 0 | 200 | |||||||||||
CEETX TL 800 | +0.74% | 0 | 0 | 0.00 | 0.00 | 116.17 | 117.03 | 0 | 300 | |||||||||||
CETV | 129.96 | +0.22% | 13 302 | 1 728 715 | 129.80 | 130.00 | 129.50 | 129.78 | 12 | 1 000 | ||||||||||
CEZ TL 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 300.60 | 300.60 | 0 | 50 | |||||||||||
CEZ TL 520 | 0.00% | 0 | 0 | 0.00 | 0.00 | 228.20 | 228.20 | 0 | 100 | |||||||||||
CEZ TS 1050 | 0.00% | 0 | 0 | 0.00 | 0.00 | 261.60 | 261.60 | 0 | 50 | |||||||||||
CEZ TS 980 | -0.03% | 0 | 0 | 0.00 | 0.00 | 193.22 | 193.17 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +0.07% | 0 | 0 | 0.00 | 0.00 | 14.82 | 14.83 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -0.13% | 0 | 0 | 0.00 | 0.00 | 7.58 | 7.57 | 0 | 200 | |||||||||||
CPI FIM | 66.03 | -3.46% | 19 100 | 1 261 100 | 64.01 | 68.00 | 67.69 | 65.35 | 30 | 500 | ||||||||||
|