The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 25.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 381.50 | 380.90 | 0 | 200 | |||||||||||
| ČEZ | 722.95 | +0.03% | 85 353 | 61 705 899 | 721.00 | 723.70 | 722.70 | 722.90 | 11 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 798.00 | 1 808.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.21% | 0 | 0 | 0.00 | 0.00 | 625.50 | 626.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.90 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 41.29 | 41.28 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 43.35 | 43.33 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 462.93 | -0.11% | 111 000 | 51 385 400 | 460.20 | 466.90 | 463.10 | 462.60 | 26 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.46% | 0 | 0 | 0.00 | 0.00 | 238.40 | 237.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.98% | 0 | 0 | 0.00 | 0.00 | 95.61 | 94.67 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.34% | 0 | 0 | 0.00 | 0.00 | 61.02 | 60.20 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.78% | 0 | 0 | 0.00 | 0.00 | 33.67 | 33.07 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | +0.06% | 0 | 0 | 0.00 | 0.00 | 87.20 | 87.25 | 0 | 4 000 | |||||||||||
| GOLD | +0.36% | 0 | 0 | 0.00 | 0.00 | 3 291.00 | 3 303.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 538.80 | 538.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 2 101.00 | +0.48% | 100 | 210 100 | 2 101.00 | 2 101.00 | 2 094.00 | 2 104.00 | 1 | 100 | ||||||||||
| INDUSTRY BASKET | +0.39% | 0 | 0 | 0.00 | 0.00 | 146.01 | 146.58 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
