The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 25.6.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -0.22% | 0 | 0 | 0.00 | 0.00 | 18.49 | 18.45 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.74% | 0 | 0 | 0.00 | 0.00 | 94.81 | 95.51 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.61% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 388.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.47% | 0 | 0 | 0.00 | 0.00 | 121.44 | 122.01 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.46% | 0 | 0 | 0.00 | 0.00 | 104.72 | 105.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.92% | 0 | 0 | 0.00 | 0.00 | 143.18 | 145.93 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 406.90 | 405.30 | 0 | 100 | |||||||||||
| CECEXT | -0.80% | 0 | 0 | 0.00 | 0.00 | 251.30 | 249.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.83% | 0 | 0 | 0.00 | 0.00 | 278.00 | 272.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -6.59% | 0 | 0 | 0.00 | 0.00 | 87.87 | 82.08 | 0 | 300 | |||||||||||
| CETV | 101.26 | -2.31% | 59 000 | 5 974 350 | 100.22 | 103.00 | 102.98 | 100.60 | 43 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 715.10 | 715.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.13% | 0 | 0 | 0.00 | 0.00 | 274.10 | 277.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.48% | 0 | 0 | 0.00 | 0.00 | 202.60 | 205.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.10% | 0 | 0 | 0.00 | 0.00 | 308.70 | 305.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.42% | 0 | 0 | 0.00 | 0.00 | 239.90 | 236.50 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +2.07% | 0 | 0 | 0.00 | 0.00 | 32.84 | 33.52 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +1.98% | 0 | 0 | 0.00 | 0.00 | 14.66 | 14.95 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.93% | 0 | 0 | 0.00 | 0.00 | 4.67 | 4.76 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -5.28% | 0 | 0 | 0.00 | 0.00 | 21.77 | 20.62 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
