The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 25.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -0.20% | 0 | 0 | 0.00 | 0.00 | 20.33 | 20.29 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.66% | 0 | 0 | 0.00 | 0.00 | 111.01 | 111.74 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 016.00 | 1 003.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.95% | 0 | 0 | 0.00 | 0.00 | 156.48 | 157.96 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.23% | 0 | 0 | 0.00 | 0.00 | 140.54 | 142.27 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.00% | 0 | 0 | 0.00 | 0.00 | 92.07 | 89.31 | 0 | 500 | |||||||||||
| CECEXT | +0.45% | 0 | 0 | 0.00 | 0.00 | 266.80 | 268.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 295.20 | 295.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.01% | 0 | 0 | 0.00 | 0.00 | 113.50 | 113.49 | 0 | 300 | |||||||||||
| CETV | 140.09 | -0.52% | 47 000 | 6 584 430 | 139.10 | 142.10 | 141.24 | 140.50 | 35 | 1 000 | ||||||||||
| CEZ TL 450 | +0.13% | 0 | 0 | 0.00 | 0.00 | 317.90 | 318.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.16% | 0 | 0 | 0.00 | 0.00 | 245.70 | 246.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.16% | 0 | 0 | 0.00 | 0.00 | 247.60 | 247.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.22% | 0 | 0 | 0.00 | 0.00 | 179.16 | 178.76 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.58% | 0 | 0 | 0.00 | 0.00 | 32.73 | 32.92 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.88% | 0 | 0 | 0.00 | 0.00 | 10.22 | 10.31 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.58 | 1.58 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.81% | 0 | 0 | 0.00 | 0.00 | 2.46 | 2.44 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.72% | 0 | 0 | 0.00 | 0.00 | 12.42 | 12.33 | 0 | 200 | |||||||||||
| CPI FIM | 41.81 | +5.93% | 12 476 | 521 564 | 41.00 | 44.00 | 40.11 | 42.49 | 13 | 500 | ||||||||||
| ||||||||||||||||||||
