The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 26.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.99 | +0.86% | 55 221 | 1 379 775 | 24.85 | 25.00 | 24.56 | 24.77 | 13 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.14% | 0 | 0 | 0.00 | 0.00 | 109.39 | 110.64 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.57% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 006.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.40% | 0 | 0 | 0.00 | 0.00 | 153.42 | 155.57 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.58% | 0 | 0 | 0.00 | 0.00 | 137.71 | 139.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.15% | 0 | 0 | 0.00 | 0.00 | 93.93 | 90.97 | 0 | 500 | |||||||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 262.40 | 264.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 298.00 | 296.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.94% | 0 | 0 | 0.00 | 0.00 | 116.47 | 115.37 | 0 | 300 | |||||||||||
| CETV | 128.21 | -0.83% | 7 000 | 897 460 | 127.50 | 129.98 | 129.42 | 128.35 | 8 | 1 000 | ||||||||||
| CEZ TL 450 | -0.91% | 0 | 0 | 0.00 | 0.00 | 297.30 | 294.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.11% | 0 | 0 | 0.00 | 0.00 | 224.90 | 222.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.02% | 0 | 0 | 0.00 | 0.00 | 264.60 | 267.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.36% | 0 | 0 | 0.00 | 0.00 | 196.33 | 199.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -6.47% | 0 | 0 | 0.00 | 0.00 | 13.29 | 12.43 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +7.09% | 0 | 0 | 0.00 | 0.00 | 7.90 | 8.46 | 0 | 200 | |||||||||||
| CPI FIM | 63.28 | -1.64% | 10 436 | 660 432 | 62.51 | 64.48 | 65.25 | 64.18 | 9 | 500 | ||||||||||
| ||||||||||||||||||||
