The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 26.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.61 | +0.44% | 4 000 | 74 440 | 18.25 | 18.73 | 18.38 | 18.46 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.22% | 0 | 0 | 0.00 | 0.00 | 111.85 | 112.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -3.66% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 158.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.04% | 0 | 0 | 0.00 | 0.00 | 152.78 | 154.37 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.41% | 0 | 0 | 0.00 | 0.00 | 135.70 | 137.61 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 117.81 | -5.20% | 500 | 58 905 | 117.81 | 117.81 | 117.97 | 111.84 | 1 | 500 | ||||||||||
| CECE VB-AFT | +2.18% | 0 | 0 | 0.00 | 0.00 | 394.70 | 403.30 | 0 | 100 | |||||||||||
| CECEXT | +1.61% | 0 | 0 | 0.00 | 0.00 | 242.50 | 246.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.88% | 0 | 0 | 0.00 | 0.00 | 271.80 | 276.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +6.97% | 0 | 0 | 0.00 | 0.00 | 85.32 | 91.27 | 0 | 300 | |||||||||||
| CETV | 101.90 | -0.68% | 38 000 | 3 872 110 | 100.71 | 103.29 | 102.04 | 101.35 | 29 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.44% | 0 | 0 | 0.00 | 0.00 | 292.60 | 288.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.90% | 0 | 0 | 0.00 | 0.00 | 221.00 | 216.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.47% | 0 | 0 | 0.00 | 0.00 | 279.70 | 283.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.04% | 0 | 0 | 0.00 | 0.00 | 210.80 | 215.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -4.88% | 0 | 0 | 0.00 | 0.00 | 36.48 | 34.70 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -6.24% | 0 | 0 | 0.00 | 0.00 | 15.54 | 14.57 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -8.28% | 0 | 0 | 0.00 | 0.00 | 4.47 | 4.10 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +5.63% | 0 | 0 | 0.00 | 0.00 | 12.08 | 12.76 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
