The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 27.6.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.87% | 0 | 0 | 0.00 | 0.00 | 18.40 | 18.56 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +1.22% | 0 | 0 | 0.00 | 0.00 | 98.20 | 99.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.69% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 337.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.09% | 0 | 0 | 0.00 | 0.00 | 126.87 | 129.52 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.47% | 0 | 0 | 0.00 | 0.00 | 109.75 | 112.46 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.19% | 0 | 0 | 0.00 | 0.00 | 141.80 | 138.69 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 413.30 | 415.00 | 0 | 100 | |||||||||||
| CECEXT | +0.16% | 0 | 0 | 0.00 | 0.00 | 253.40 | 253.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 272.60 | 273.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.23% | 0 | 0 | 0.00 | 0.00 | 81.34 | 82.34 | 0 | 300 | |||||||||||
| CETV | 99.58 | +0.67% | 61 000 | 6 074 650 | 99.50 | 101.36 | 100.75 | 101.43 | 18 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 71 500.00 | -2.07% | 1 | 71 500 | 715.00 | 715.00 | 725.10 | 710.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | -2.86% | 0 | 0 | 0.00 | 0.00 | 286.30 | 278.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.86% | 0 | 0 | 0.00 | 0.00 | 214.80 | 206.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.77% | 0 | 0 | 0.00 | 0.00 | 296.00 | 304.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | 239.73 | +3.66% | 400 | 95 890 | 234.00 | 241.00 | 227.00 | 235.30 | 3 | 50 | ||||||||||
| CEZ WARCALL 750 | -8.86% | 0 | 0 | 0.00 | 0.00 | 36.79 | 33.53 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -11.20% | 0 | 0 | 0.00 | 0.00 | 16.78 | 14.90 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -14.26% | 0 | 0 | 0.00 | 0.00 | 5.47 | 4.69 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +9.46% | 0 | 0 | 0.00 | 0.00 | 18.39 | 20.13 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
