The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Burza Praha, SPAD BCPP, results from 27.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 18.79 | +1.62% | 12 631 | 237 373 | 18.79 | 18.80 | 18.49 | 18.79 | 4 | 3 000 | ||||||||||
BRENT CRUDE OIL | -1.21% | 0 | 0 | 0.00 | 0.00 | 112.76 | 111.40 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 145.00 | 0 | 50 | |||||||||||
BRENT TL | -1.28% | 0 | 0 | 0.00 | 0.00 | 155.76 | 153.77 | 0 | 1 000 | |||||||||||
BRENT TL+ | -1.21% | 0 | 0 | 0.00 | 0.00 | 138.76 | 137.08 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.53% | 0 | 0 | 0.00 | 0.00 | 110.73 | 110.14 | 0 | 500 | |||||||||||
CECE VB-AFT | +0.85% | 0 | 0 | 0.00 | 0.00 | 401.30 | 404.70 | 0 | 100 | |||||||||||
CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 247.50 | 247.50 | 0 | 200 | |||||||||||
CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 279.10 | 279.10 | 0 | 200 | |||||||||||
CEETX TL 800 | +0.50% | 0 | 0 | 0.00 | 0.00 | 93.74 | 94.21 | 0 | 300 | |||||||||||
CETV | 102.04 | +0.41% | 11 311 | 1 154 222 | 101.50 | 103.00 | 101.50 | 101.92 | 13 | 1 000 | ||||||||||
CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
CEZ TL 450 | -3.96% | 0 | 0 | 0.00 | 0.00 | 290.20 | 278.70 | 0 | 50 | |||||||||||
CEZ TL 520 | -5.35% | 0 | 0 | 0.00 | 0.00 | 218.60 | 206.90 | 0 | 100 | |||||||||||
CEZ TS 1050 | +4.11% | 0 | 0 | 0.00 | 0.00 | 281.90 | 293.50 | 0 | 50 | |||||||||||
CEZ TS 980 | +5.44% | 0 | 0 | 0.00 | 0.00 | 213.10 | 224.70 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | -13.25% | 0 | 0 | 0.00 | 0.00 | 35.25 | 30.58 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | -16.93% | 0 | 0 | 0.00 | 0.00 | 14.83 | 12.32 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | -21.96% | 0 | 0 | 0.00 | 0.00 | 4.19 | 3.27 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | +16.31% | 0 | 0 | 0.00 | 0.00 | 12.32 | 14.33 | 0 | 400 | |||||||||||
|