The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 27.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.81 | +1.44% | 3 000 | 56 430 | 18.81 | 18.81 | 18.81 | 19.08 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -2.00% | 0 | 0 | 0.00 | 0.00 | 118.71 | 116.33 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.68% | 0 | 0 | 0.00 | 0.00 | 1 014.00 | 1 031.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.76% | 0 | 0 | 0.00 | 0.00 | 169.56 | 164.88 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.04% | 0 | 0 | 0.00 | 0.00 | 153.40 | 148.74 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +4.76% | 0 | 0 | 0.00 | 0.00 | 86.64 | 90.76 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.38% | 0 | 0 | 0.00 | 0.00 | 423.00 | 424.60 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 259.00 | 258.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 283.10 | 285.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.35% | 0 | 0 | 0.00 | 0.00 | 101.06 | 103.43 | 0 | 300 | |||||||||||
| CETV | 110.26 | +2.73% | 22 495 | 2 480 375 | 109.00 | 111.50 | 107.55 | 110.49 | 19 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +1.32% | 0 | 0 | 0.00 | 0.00 | 755.10 | 765.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.43% | 0 | 0 | 0.00 | 0.00 | 342.20 | 347.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.89% | 0 | 0 | 0.00 | 0.00 | 270.20 | 275.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.16% | 0 | 0 | 0.00 | 0.00 | 226.60 | 221.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | -3.17% | 0 | 0 | 0.00 | 0.00 | 157.95 | 152.95 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +5.43% | 0 | 0 | 0.00 | 0.00 | 53.79 | 56.71 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +7.48% | 0 | 0 | 0.00 | 0.00 | 23.65 | 25.42 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +10.47% | 0 | 0 | 0.00 | 0.00 | 6.78 | 7.49 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -8.40% | 0 | 0 | 0.00 | 0.00 | 3.69 | 3.38 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
