The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 27.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.18 | -0.74% | 12 000 | 242 160 | 20.03 | 20.49 | 20.20 | 20.05 | 4 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.97% | 0 | 0 | 0.00 | 0.00 | 111.63 | 113.83 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 011.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.70% | 0 | 0 | 0.00 | 0.00 | 157.15 | 161.39 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.76% | 0 | 0 | 0.00 | 0.00 | 141.43 | 145.33 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.39% | 0 | 0 | 0.00 | 0.00 | 91.67 | 89.48 | 0 | 500 | |||||||||||
| CECEXT | +0.53% | 0 | 0 | 0.00 | 0.00 | 265.30 | 266.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 291.50 | 293.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.86% | 0 | 0 | 0.00 | 0.00 | 109.38 | 110.32 | 0 | 300 | |||||||||||
| CETV | 130.25 | -0.11% | 62 500 | 8 140 620 | 129.00 | 132.40 | 129.74 | 129.60 | 49 | 1 000 | ||||||||||
| CEZ TL 450 | +1.72% | 0 | 0 | 0.00 | 0.00 | 302.40 | 307.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.35% | 0 | 0 | 0.00 | 0.00 | 230.10 | 235.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.02% | 0 | 0 | 0.00 | 0.00 | 263.00 | 257.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.71% | 0 | 0 | 0.00 | 0.00 | 194.45 | 189.18 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +8.94% | 0 | 0 | 0.00 | 0.00 | 25.16 | 27.41 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +13.21% | 0 | 0 | 0.00 | 0.00 | 6.89 | 7.80 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -11.25% | 0 | 0 | 0.00 | 0.00 | 3.20 | 2.84 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -8.50% | 0 | 0 | 0.00 | 0.00 | 15.53 | 14.21 | 0 | 200 | |||||||||||
| CPI FIM | +0.68% | 0 | 0 | 0.00 | 0.00 | 41.24 | 41.52 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
