The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Burza Praha, SPAD BCPP, results from 28.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| S-BOX DIMAX | -0.14% | 0 | 0 | 0.00 | 0.00 | 626.50 | 625.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 201.50 | 201.40 | 0 | 300 | |||||||||||
| TMR | 1 120.00 | -0.99% | 500 | 560 000 | 1 120.00 | 1 120.00 | 1 116.00 | 1 105.00 | 1 | 200 | ||||||||||
| UNIPETROL | 170.00 | -0.15% | 100 | 17 000 | 170.00 | 170.00 | 170.50 | 170.25 | 1 | 10 000 | ||||||||||
| VIG | 884.45 | -0.84% | 1 000 | 884 450 | 884.00 | 884.90 | 892.60 | 885.10 | 2 | 500 | ||||||||||
| ||||||||||||||||||||
