The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 28.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 19.25 | +4.08% | 24 000 | 462 090 | 18.72 | 19.80 | 18.87 | 19.64 | 8 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.02% | 0 | 0 | 0.00 | 0.00 | 116.72 | 115.53 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 033.00 | 1 025.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.12% | 0 | 0 | 0.00 | 0.00 | 165.57 | 163.71 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.21% | 0 | 0 | 0.00 | 0.00 | 149.41 | 147.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.64% | 0 | 0 | 0.00 | 0.00 | 90.86 | 90.28 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.69% | 0 | 0 | 0.00 | 0.00 | 419.90 | 417.00 | 0 | 100 | |||||||||||
| CECEXT | -1.17% | 0 | 0 | 0.00 | 0.00 | 257.50 | 254.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 284.00 | 282.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.34% | 0 | 0 | 0.00 | 0.00 | 102.05 | 100.68 | 0 | 300 | |||||||||||
| CETV | 110.29 | -0.67% | 28 000 | 3 088 220 | 109.50 | 111.99 | 110.64 | 109.90 | 15 | 1 000 | ||||||||||
| CEZ FUT SEP12 | -1.96% | 0 | 0 | 0.00 | 0.00 | 765.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -3.03% | 0 | 0 | 0.00 | 0.00 | 347.10 | 336.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.85% | 0 | 0 | 0.00 | 0.00 | 275.20 | 264.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +4.74% | 0 | 0 | 0.00 | 0.00 | 221.60 | 232.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +6.93% | 0 | 0 | 0.00 | 0.00 | 152.88 | 163.48 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.83% | 0 | 0 | 0.00 | 0.00 | 56.44 | 50.33 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -14.42% | 0 | 0 | 0.00 | 0.00 | 25.17 | 21.54 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -19.48% | 0 | 0 | 0.00 | 0.00 | 7.34 | 5.91 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +20.91% | 0 | 0 | 0.00 | 0.00 | 3.30 | 3.99 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
