The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 29.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.93 | +0.94% | 48 000 | 1 196 400 | 24.50 | 25.00 | 24.54 | 24.77 | 9 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.86% | 0 | 0 | 0.00 | 0.00 | 111.01 | 111.97 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 008.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.31% | 0 | 0 | 0.00 | 0.00 | 156.09 | 158.14 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.43% | 0 | 0 | 0.00 | 0.00 | 140.11 | 142.12 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.98% | 0 | 0 | 0.00 | 0.00 | 92.53 | 90.70 | 0 | 500 | |||||||||||
| CECEXT | +0.11% | 0 | 0 | 0.00 | 0.00 | 263.40 | 263.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 296.40 | 296.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.27% | 0 | 0 | 0.00 | 0.00 | 114.78 | 114.47 | 0 | 300 | |||||||||||
| CETV | 127.79 | -0.09% | 21 024 | 2 686 588 | 127.00 | 128.59 | 128.25 | 128.14 | 18 | 1 000 | ||||||||||
| CEZ TL 450 | -1.38% | 0 | 0 | 0.00 | 0.00 | 289.60 | 285.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.89% | 0 | 0 | 0.00 | 0.00 | 217.40 | 213.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.07% | 0 | 0 | 0.00 | 0.00 | 270.40 | 276.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.96% | 0 | 0 | 0.00 | 0.00 | 203.60 | 207.60 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -14.92% | 0 | 0 | 0.00 | 0.00 | 10.19 | 8.67 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +15.87% | 0 | 0 | 0.00 | 0.00 | 8.13 | 9.42 | 0 | 200 | |||||||||||
| CPI FIM | 60.17 | -9.19% | 57 156 | 3 438 801 | 56.73 | 64.00 | 64.74 | 58.79 | 72 | 500 | ||||||||||
| ||||||||||||||||||||
