The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 29.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 19.50 | +0.26% | 3 262 | 63 609 | 19.50 | 19.50 | 19.39 | 19.44 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.57% | 0 | 0 | 0.00 | 0.00 | 115.23 | 115.89 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 029.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.59% | 0 | 0 | 0.00 | 0.00 | 163.13 | 164.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.65% | 0 | 0 | 0.00 | 0.00 | 147.04 | 147.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.41% | 0 | 0 | 0.00 | 0.00 | 90.97 | 90.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.22% | 0 | 0 | 0.00 | 0.00 | 417.20 | 412.10 | 0 | 100 | |||||||||||
| CECEXT | -1.10% | 0 | 0 | 0.00 | 0.00 | 255.10 | 252.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 281.60 | 280.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.11% | 0 | 0 | 0.00 | 0.00 | 100.38 | 99.27 | 0 | 300 | |||||||||||
| CETV | 110.32 | +1.38% | 8 207 | 905 381 | 110.00 | 110.89 | 108.75 | 110.25 | 9 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.67% | 0 | 0 | 0.00 | 0.00 | 750.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.28% | 0 | 0 | 0.00 | 0.00 | 335.40 | 339.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.63% | 0 | 0 | 0.00 | 0.00 | 263.30 | 267.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.84% | 0 | 0 | 0.00 | 0.00 | 233.20 | 228.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.61% | 0 | 0 | 0.00 | 0.00 | 164.56 | 160.26 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +4.90% | 0 | 0 | 0.00 | 0.00 | 49.40 | 51.82 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +6.69% | 0 | 0 | 0.00 | 0.00 | 20.94 | 22.34 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +9.38% | 0 | 0 | 0.00 | 0.00 | 5.65 | 6.18 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -7.83% | 0 | 0 | 0.00 | 0.00 | 3.96 | 3.65 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
