The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Burza Praha, SPAD BCPP, results from 3.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 20.75 | +2.19% | 125 000 | 2 594 050 | 20.50 | 20.85 | 20.11 | 20.55 | 11 | 3 000 | ||||||||||
BRENT CRUDE OIL | -1.89% | 0 | 0 | 0.00 | 0.00 | 112.35 | 110.23 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 020.00 | 1 033.00 | 0 | 50 | |||||||||||
BRENT TL | -2.48% | 0 | 0 | 0.00 | 0.00 | 158.33 | 154.40 | 0 | 1 000 | |||||||||||
BRENT TL+ | -2.92% | 0 | 0 | 0.00 | 0.00 | 142.54 | 138.38 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +3.42% | 0 | 0 | 0.00 | 0.00 | 91.82 | 94.96 | 0 | 500 | |||||||||||
CECEXT | +0.26% | 0 | 0 | 0.00 | 0.00 | 271.00 | 271.70 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.75% | 0 | 0 | 0.00 | 0.00 | 295.30 | 297.50 | 0 | 200 | |||||||||||
CEETX TL 800 | +2.12% | 0 | 0 | 0.00 | 0.00 | 112.35 | 114.73 | 0 | 300 | |||||||||||
CETV | 132.47 | +0.14% | 23 000 | 3 046 900 | 131.21 | 134.00 | 132.60 | 132.79 | 13 | 1 000 | ||||||||||
CEZ TL 450 | -0.94% | 0 | 0 | 0.00 | 0.00 | 309.10 | 306.20 | 0 | 50 | |||||||||||
CEZ TL 520 | -1.27% | 0 | 0 | 0.00 | 0.00 | 237.00 | 234.00 | 0 | 100 | |||||||||||
CEZ TS 1050 | +1.14% | 0 | 0 | 0.00 | 0.00 | 255.50 | 258.40 | 0 | 50 | |||||||||||
CEZ TS 980 | +1.58% | 0 | 0 | 0.00 | 0.00 | 186.97 | 189.92 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | -4.89% | 0 | 0 | 0.00 | 0.00 | 26.19 | 24.91 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | -6.98% | 0 | 0 | 0.00 | 0.00 | 6.88 | 6.40 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | +8.02% | 0 | 0 | 0.00 | 0.00 | 2.12 | 2.29 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +5.46% | 0 | 0 | 0.00 | 0.00 | 12.26 | 12.93 | 0 | 200 | |||||||||||
CPI FIM | 44.38 | +5.34% | 30 451 | 1 351 553 | 42.50 | 45.83 | 42.92 | 45.21 | 33 | 500 | ||||||||||
|