The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 3.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.89 | +0.49% | 3 000 | 56 670 | 18.89 | 18.89 | 18.54 | 18.63 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.29% | 0 | 0 | 0.00 | 0.00 | 113.73 | 114.06 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.95% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 119.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.06% | 0 | 0 | 0.00 | 0.00 | 157.13 | 158.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.23% | 0 | 0 | 0.00 | 0.00 | 140.18 | 141.91 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -4.49% | 0 | 0 | 0.00 | 0.00 | 110.45 | 105.49 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.51% | 0 | 0 | 0.00 | 0.00 | 406.10 | 416.30 | 0 | 100 | |||||||||||
| CECEXT | +2.00% | 0 | 0 | 0.00 | 0.00 | 249.70 | 254.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +2.06% | 0 | 0 | 0.00 | 0.00 | 277.00 | 282.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | +7.00% | 0 | 0 | 0.00 | 0.00 | 91.99 | 98.43 | 0 | 300 | |||||||||||
| CETV | 101.41 | -0.44% | 89 665 | 9 092 636 | 100.41 | 102.00 | 102.00 | 101.55 | 56 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 715.10 | 715.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.41% | 0 | 0 | 0.00 | 0.00 | 283.60 | 287.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.94% | 0 | 0 | 0.00 | 0.00 | 211.80 | 215.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.39% | 0 | 0 | 0.00 | 0.00 | 287.80 | 283.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.83% | 0 | 0 | 0.00 | 0.00 | 219.10 | 215.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +5.08% | 0 | 0 | 0.00 | 0.00 | 31.12 | 32.70 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +6.73% | 0 | 0 | 0.00 | 0.00 | 12.34 | 13.17 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +8.52% | 0 | 0 | 0.00 | 0.00 | 3.17 | 3.44 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -5.23% | 0 | 0 | 0.00 | 0.00 | 12.42 | 11.77 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
