The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 3.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.96 | +1.64% | 9 000 | 188 640 | 20.94 | 20.99 | 20.69 | 21.03 | 3 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.53% | 0 | 0 | 0.00 | 0.00 | 117.97 | 118.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 013.00 | 1 005.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.78% | 0 | 0 | 0.00 | 0.00 | 168.17 | 169.49 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.88% | 0 | 0 | 0.00 | 0.00 | 151.97 | 153.31 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 86.66 | -1.80% | 500 | 43 330 | 86.66 | 86.66 | 87.07 | 85.50 | 1 | 500 | ||||||||||
| CECEXT | +0.08% | 0 | 0 | 0.00 | 0.00 | 254.80 | 255.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 283.60 | 283.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.16% | 0 | 0 | 0.00 | 0.00 | 101.27 | 101.43 | 0 | 300 | |||||||||||
| CETV | 110.87 | -0.86% | 7 000 | 776 090 | 110.10 | 111.00 | 110.99 | 110.03 | 5 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.00% | 0 | 0 | 0.00 | 0.00 | 350.80 | 354.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.25% | 0 | 0 | 0.00 | 0.00 | 278.90 | 282.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.66% | 0 | 0 | 0.00 | 0.00 | 217.10 | 213.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.36% | 0 | 0 | 0.00 | 0.00 | 148.48 | 144.98 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +3.73% | 0 | 0 | 0.00 | 0.00 | 57.11 | 59.24 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +5.11% | 0 | 0 | 0.00 | 0.00 | 25.06 | 26.34 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +7.24% | 0 | 0 | 0.00 | 0.00 | 7.04 | 7.55 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -6.15% | 0 | 0 | 0.00 | 0.00 | 2.60 | 2.44 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -4.75% | 0 | 0 | 0.00 | 0.00 | 10.95 | 10.43 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
