The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 30.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.09 | +2.24% | 76 400 | 1 917 200 | 25.00 | 25.40 | 24.57 | 25.12 | 13 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.47% | 0 | 0 | 0.00 | 0.00 | 111.59 | 111.07 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 1 006.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.50% | 0 | 0 | 0.00 | 0.00 | 157.20 | 156.42 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.56% | 0 | 0 | 0.00 | 0.00 | 141.46 | 140.67 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.24% | 0 | 0 | 0.00 | 0.00 | 90.60 | 90.82 | 0 | 500 | |||||||||||
| CECEXT | +0.53% | 0 | 0 | 0.00 | 0.00 | 263.90 | 265.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 298.50 | 299.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.86% | 0 | 0 | 0.00 | 0.00 | 116.57 | 117.57 | 0 | 300 | |||||||||||
| CETV | 128.03 | +1.17% | 30 000 | 3 840 850 | 126.00 | 129.01 | 127.75 | 129.24 | 25 | 1 000 | ||||||||||
| CEZ TL 450 | -1.31% | 0 | 0 | 0.00 | 0.00 | 289.90 | 286.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.84% | 0 | 0 | 0.00 | 0.00 | 217.70 | 213.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.44% | 0 | 0 | 0.00 | 0.00 | 271.50 | 275.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.87% | 0 | 0 | 0.00 | 0.00 | 203.20 | 207.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.79% | 0 | 0 | 0.00 | 0.00 | 9.45 | 8.43 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +10.97% | 0 | 0 | 0.00 | 0.00 | 8.02 | 8.90 | 0 | 200 | |||||||||||
| CPI FIM | 59.09 | +3.09% | 31 220 | 1 844 639 | 57.00 | 61.50 | 58.29 | 60.09 | 45 | 500 | ||||||||||
| ||||||||||||||||||||
