The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 30.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.88 | 18.88 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -0.17% | 0 | 0 | 0.00 | 0.00 | 112.76 | 112.57 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 151.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.07% | 0 | 0 | 0.00 | 0.00 | 155.51 | 155.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.21% | 0 | 0 | 0.00 | 0.00 | 138.76 | 138.47 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.15% | 0 | 0 | 0.00 | 0.00 | 110.73 | 110.56 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.26% | 0 | 0 | 0.00 | 0.00 | 403.60 | 408.70 | 0 | 100 | |||||||||||
| CECEXT | +0.64% | 0 | 0 | 0.00 | 0.00 | 249.00 | 250.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 281.00 | 283.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.79% | 0 | 0 | 0.00 | 0.00 | 95.77 | 98.44 | 0 | 300 | |||||||||||
| CETV | 103.71 | +2.34% | 58 000 | 6 015 260 | 102.50 | 106.00 | 102.49 | 104.89 | 28 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.43% | 0 | 0 | 0.00 | 0.00 | 281.10 | 282.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.62% | 0 | 0 | 0.00 | 0.00 | 209.20 | 210.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.45% | 0 | 0 | 0.00 | 0.00 | 290.80 | 289.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.54% | 0 | 0 | 0.00 | 0.00 | 222.10 | 220.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.55% | 0 | 0 | 0.00 | 0.00 | 30.91 | 31.39 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +2.10% | 0 | 0 | 0.00 | 0.00 | 12.38 | 12.64 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +2.46% | 0 | 0 | 0.00 | 0.00 | 3.25 | 3.33 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -1.56% | 0 | 0 | 0.00 | 0.00 | 13.45 | 13.24 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
