The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 30.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.86 | +3.59% | 51 882 | 1 082 043 | 19.79 | 21.50 | 19.78 | 20.49 | 18 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.57% | 0 | 0 | 0.00 | 0.00 | 116.07 | 116.73 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 027.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.63% | 0 | 0 | 0.00 | 0.00 | 164.91 | 165.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.70% | 0 | 0 | 0.00 | 0.00 | 148.71 | 149.75 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.50% | 0 | 0 | 0.00 | 0.00 | 90.28 | 89.83 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 407.60 | 407.50 | 0 | 100 | |||||||||||
| CECEXT | +0.44% | 0 | 0 | 0.00 | 0.00 | 250.50 | 251.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 280.00 | 280.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.90% | 0 | 0 | 0.00 | 0.00 | 98.44 | 97.55 | 0 | 300 | |||||||||||
| CETV | 108.33 | -0.92% | 24 232 | 2 625 150 | 107.03 | 109.50 | 110.25 | 109.24 | 19 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 755.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.50% | 0 | 0 | 0.00 | 0.00 | 339.30 | 337.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.64% | 0 | 0 | 0.00 | 0.00 | 267.30 | 265.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.74% | 0 | 0 | 0.00 | 0.00 | 229.10 | 230.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.06% | 0 | 0 | 0.00 | 0.00 | 160.49 | 162.19 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.85% | 0 | 0 | 0.00 | 0.00 | 51.36 | 50.41 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.50% | 0 | 0 | 0.00 | 0.00 | 21.99 | 21.44 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.49% | 0 | 0 | 0.00 | 0.00 | 6.02 | 5.81 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +3.06% | 0 | 0 | 0.00 | 0.00 | 3.60 | 3.71 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
