The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 31.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.41 | +0.32% | 58 400 | 1 484 100 | 25.35 | 25.50 | 25.04 | 25.12 | 10 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.59% | 0 | 0 | 0.00 | 0.00 | 110.90 | 111.55 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 1 008.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.58% | 0 | 0 | 0.00 | 0.00 | 156.45 | 157.36 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.59% | 0 | 0 | 0.00 | 0.00 | 140.71 | 141.54 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.85% | 0 | 0 | 0.00 | 0.00 | 90.20 | 90.97 | 0 | 500 | |||||||||||
| CECEXT | +0.04% | 0 | 0 | 0.00 | 0.00 | 266.10 | 266.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 299.80 | 302.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.01% | 0 | 0 | 0.00 | 0.00 | 118.39 | 119.59 | 0 | 300 | |||||||||||
| CETV | 114.53 | -8.83% | 216 350 | 24 777 603 | 109.00 | 120.21 | 120.71 | 110.05 | 147 | 1 000 | ||||||||||
| CEZ TL 450 | +1.01% | 0 | 0 | 0.00 | 0.00 | 287.10 | 290.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.98% | 0 | 0 | 0.00 | 0.00 | 214.70 | 216.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.09% | 0 | 0 | 0.00 | 0.00 | 274.30 | 271.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.41% | 0 | 0 | 0.00 | 0.00 | 206.00 | 203.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +9.41% | 0 | 0 | 0.00 | 0.00 | 8.29 | 9.07 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -5.55% | 0 | 0 | 0.00 | 0.00 | 8.29 | 7.83 | 0 | 200 | |||||||||||
| CPI FIM | 58.61 | -3.39% | 17 100 | 1 002 200 | 57.10 | 60.19 | 60.19 | 58.15 | 27 | 500 | ||||||||||
| CTX | +0.08% | 0 | 0 | 0.00 | 0.00 | 378.80 | 379.10 | 0 | 200 | |||||||||||
| ČEZ | 710.32 | +0.25% | 384 622 | 273 203 319 | 707.00 | 713.00 | 709.50 | 711.30 | 65 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 833.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.19% | 0 | 0 | 0.00 | 0.00 | 633.90 | 635.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.90 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 41.42 | 41.45 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 43.70 | 43.80 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 482.90 | +2.26% | 502 807 | 242 804 618 | 468.90 | 485.90 | 473.60 | 484.30 | 186 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.25% | 0 | 0 | 0.00 | 0.00 | 249.20 | 257.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +7.55% | 0 | 0 | 0.00 | 0.00 | 105.36 | 113.31 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.59% | 0 | 0 | 0.00 | 0.00 | 68.53 | 75.79 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +15.13% | 0 | 0 | 0.00 | 0.00 | 38.01 | 43.76 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 85.57 | -0.98% | 12 911 | 1 104 746 | 85.00 | 86.00 | 86.50 | 85.65 | 3 | 4 000 | ||||||||||
| GOLD | +1.21% | 0 | 0 | 0.00 | 0.00 | 3 300.00 | 3 340.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.13% | 0 | 0 | 0.00 | 0.00 | 537.00 | 537.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.47% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 136.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.93% | 0 | 0 | 0.00 | 0.00 | 150.21 | 151.60 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 600.00 | 3 600.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 800.00 | 3 800.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.80 | 349.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 377.40 | 376.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.12% | 0 | 0 | 0.00 | 0.00 | 207.70 | 203.30 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.49% | 0 | 0 | 0.00 | 0.00 | 176.64 | 172.24 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -5.96% | 0 | 0 | 0.00 | 0.00 | 70.84 | 66.62 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -8.50% | 0 | 0 | 0.00 | 0.00 | 43.53 | 39.83 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -11.76% | 0 | 0 | 0.00 | 0.00 | 22.28 | 19.66 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 984.46 | -1.17% | 30 819 | 122 797 226 | 3 955.00 | 4 009.00 | 4 005.00 | 3 958.00 | 27 | 500 | ||||||||||
| NWR | 83.51 | +1.07% | 74 936 | 6 258 073 | 82.99 | 83.99 | 82.51 | 83.39 | 15 | 5 000 | ||||||||||
| NWR BON 155CAP | +1.02% | 0 | 0 | 0.00 | 0.00 | 82.56 | 83.40 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +1.02% | 0 | 0 | 0.00 | 0.00 | 82.56 | 83.40 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +0.97% | 0 | 0 | 0.00 | 0.00 | 8.25 | 8.33 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | +0.97% | 0 | 0 | 0.00 | 0.00 | 8.25 | 8.33 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
