The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 31.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | +0.08% | 0 | 0 | 0.00 | 0.00 | 378.80 | 379.10 | 0 | 200 | |||||||||||
| ČEZ | 710.32 | +0.25% | 384 622 | 273 203 319 | 707.00 | 713.00 | 709.50 | 711.30 | 65 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 833.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.19% | 0 | 0 | 0.00 | 0.00 | 633.90 | 635.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.90 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 41.42 | 41.45 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 43.70 | 43.80 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 482.90 | +2.26% | 502 807 | 242 804 618 | 468.90 | 485.90 | 473.60 | 484.30 | 186 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.25% | 0 | 0 | 0.00 | 0.00 | 249.20 | 257.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +7.55% | 0 | 0 | 0.00 | 0.00 | 105.36 | 113.31 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.59% | 0 | 0 | 0.00 | 0.00 | 68.53 | 75.79 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +15.13% | 0 | 0 | 0.00 | 0.00 | 38.01 | 43.76 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 85.57 | -0.98% | 12 911 | 1 104 746 | 85.00 | 86.00 | 86.50 | 85.65 | 3 | 4 000 | ||||||||||
| GOLD | +1.21% | 0 | 0 | 0.00 | 0.00 | 3 300.00 | 3 340.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.13% | 0 | 0 | 0.00 | 0.00 | 537.00 | 537.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.47% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 136.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.93% | 0 | 0 | 0.00 | 0.00 | 150.21 | 151.60 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
