The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 31.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.66 | +1.86% | 6 000 | 123 960 | 20.61 | 20.71 | 20.44 | 20.82 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.07% | 0 | 0 | 0.00 | 0.00 | 116.68 | 116.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.36% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 015.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.14% | 0 | 0 | 0.00 | 0.00 | 165.77 | 166.01 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.15% | 0 | 0 | 0.00 | 0.00 | 149.61 | 149.83 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.34% | 0 | 0 | 0.00 | 0.00 | 90.09 | 87.98 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.25% | 0 | 0 | 0.00 | 0.00 | 408.00 | 413.10 | 0 | 100 | |||||||||||
| CECEXT | +1.32% | 0 | 0 | 0.00 | 0.00 | 250.70 | 254.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.22% | 0 | 0 | 0.00 | 0.00 | 278.50 | 281.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.23% | 0 | 0 | 0.00 | 0.00 | 96.56 | 99.68 | 0 | 300 | |||||||||||
| CETV | 109.98 | +1.79% | 25 579 | 2 813 202 | 108.10 | 111.50 | 108.79 | 110.74 | 20 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 76 375.00 | +0.66% | 4 | 305 500 | 760.00 | 765.00 | 755.10 | 760.10 | 4 | 1 | ||||||||||
| CEZ TL 450 | +3.54% | 0 | 0 | 0.00 | 0.00 | 339.30 | 351.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.57% | 0 | 0 | 0.00 | 0.00 | 267.20 | 279.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -4.76% | 0 | 0 | 0.00 | 0.00 | 229.00 | 218.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -7.55% | 0 | 0 | 0.00 | 0.00 | 160.43 | 148.31 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +13.94% | 0 | 0 | 0.00 | 0.00 | 51.08 | 58.20 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +19.45% | 0 | 0 | 0.00 | 0.00 | 21.75 | 25.98 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +28.01% | 0 | 0 | 0.00 | 0.00 | 5.89 | 7.54 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -19.66% | 0 | 0 | 0.00 | 0.00 | 3.51 | 2.82 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
