The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 4.7.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 17.80 | +2.27% | 6 000 | 106 800 | 17.80 | 17.80 | 18.10 | 18.51 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.42% | 0 | 0 | 0.00 | 0.00 | 103.59 | 104.02 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 214.00 | 1 220.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.34% | 0 | 0 | 0.00 | 0.00 | 139.14 | 139.62 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.38% | 0 | 0 | 0.00 | 0.00 | 122.57 | 123.03 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.37% | 0 | 0 | 0.00 | 0.00 | 122.70 | 123.16 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 415.80 | 415.60 | 0 | 100 | |||||||||||
| CECEXT | -0.04% | 0 | 0 | 0.00 | 0.00 | 255.20 | 255.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 284.10 | 284.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.42% | 0 | 0 | 0.00 | 0.00 | 97.48 | 97.89 | 0 | 300 | |||||||||||
| CETV | 108.66 | +5.13% | 186 696 | 20 286 288 | 101.30 | 110.20 | 104.49 | 109.85 | 101 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.71% | 0 | 0 | 0.00 | 0.00 | 705.10 | 710.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +2.57% | 0 | 0 | 0.00 | 0.00 | 268.20 | 275.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +3.45% | 0 | 0 | 0.00 | 0.00 | 196.71 | 203.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.15% | 0 | 0 | 0.00 | 0.00 | 306.40 | 299.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.86% | 0 | 0 | 0.00 | 0.00 | 237.60 | 230.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +8.31% | 0 | 0 | 0.00 | 0.00 | 30.94 | 33.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +10.72% | 0 | 0 | 0.00 | 0.00 | 13.25 | 14.67 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +14.21% | 0 | 0 | 0.00 | 0.00 | 3.94 | 4.50 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -7.29% | 0 | 0 | 0.00 | 0.00 | 19.89 | 18.44 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
