The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Burza Praha, SPAD BCPP, results from 5.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 21.59 | +2.71% | 21 000 | 453 420 | 21.45 | 21.99 | 21.05 | 21.62 | 7 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.09% | 0 | 0 | 0.00 | 0.00 | 112.55 | 111.32 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 986.70 | 984.50 | 0 | 50 | |||||||||||
| BRENT TL | -1.14% | 0 | 0 | 0.00 | 0.00 | 159.54 | 157.72 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.24% | 0 | 0 | 0.00 | 0.00 | 143.84 | 142.05 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 87.93 | +0.37% | 1 500 | 131 895 | 86.89 | 88.45 | 87.12 | 87.44 | 2 | 500 | ||||||||||
| CECEXT | +1.37% | 0 | 0 | 0.00 | 0.00 | 270.40 | 274.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.04% | 0 | 0 | 0.00 | 0.00 | 298.30 | 301.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.01% | 0 | 0 | 0.00 | 0.00 | 116.29 | 119.79 | 0 | 300 | |||||||||||
| CETV | 134.11 | +0.52% | 99 000 | 13 277 260 | 131.90 | 135.80 | 133.99 | 134.69 | 59 | 1 000 | ||||||||||
| CEZ TL 450 | +1.36% | 0 | 0 | 0.00 | 0.00 | 301.70 | 305.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.79% | 0 | 0 | 0.00 | 0.00 | 229.50 | 233.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.56% | 0 | 0 | 0.00 | 0.00 | 262.70 | 258.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.14% | 0 | 0 | 0.00 | 0.00 | 194.23 | 190.08 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +7.59% | 0 | 0 | 0.00 | 0.00 | 22.41 | 24.11 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +10.84% | 0 | 0 | 0.00 | 0.00 | 5.35 | 5.93 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -9.83% | 0 | 0 | 0.00 | 0.00 | 2.34 | 2.11 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -6.99% | 0 | 0 | 0.00 | 0.00 | 13.45 | 12.51 | 0 | 200 | |||||||||||
| CPI FIM | 56.06 | +18.92% | 123 935 | 6 948 226 | 47.25 | 60.00 | 47.24 | 56.18 | 137 | 500 | ||||||||||
| CTX | +1.24% | 0 | 0 | 0.00 | 0.00 | 379.50 | 384.20 | 0 | 200 | |||||||||||
| ČEZ | 728.43 | +0.48% | 255 223 | 185 912 105 | 723.50 | 730.50 | 723.80 | 727.30 | 41 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 843.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.17% | 0 | 0 | 0.00 | 0.00 | 625.30 | 632.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.80 | 424.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 40.76 | 40.93 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.73% | 0 | 0 | 0.00 | 0.00 | 42.45 | 42.76 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 452.17 | +2.03% | 215 627 | 97 500 535 | 440.50 | 457.50 | 448.40 | 457.50 | 88 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.79% | 0 | 0 | 0.00 | 0.00 | 224.10 | 232.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +8.43% | 0 | 0 | 0.00 | 0.00 | 86.35 | 93.63 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.92% | 0 | 0 | 0.00 | 0.00 | 56.25 | 62.39 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +14.14% | 0 | 0 | 0.00 | 0.00 | 33.23 | 37.93 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | +0.07% | 0 | 0 | 0.00 | 0.00 | 86.99 | 87.05 | 0 | 4 000 | |||||||||||
| GOLD | -1.02% | 0 | 0 | 0.00 | 0.00 | 3 439.00 | 3 404.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.35% | 0 | 0 | 0.00 | 0.00 | 514.30 | 512.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 2 245.00 | 2 220.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.96% | 0 | 0 | 0.00 | 0.00 | 149.58 | 151.01 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 54.08 | -1.95% | 10 200 | 551 650 | 53.00 | 55.55 | 55.50 | 54.42 | 10 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 599.00 | 3 599.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 799.00 | 3 799.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 348.90 | 349.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.70% | 0 | 0 | 0.00 | 0.00 | 373.70 | 376.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +5.84% | 0 | 0 | 0.00 | 0.00 | 207.20 | 219.30 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +6.81% | 0 | 0 | 0.00 | 0.00 | 176.26 | 188.26 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +14.77% | 0 | 0 | 0.00 | 0.00 | 73.34 | 84.17 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +19.05% | 0 | 0 | 0.00 | 0.00 | 49.51 | 58.94 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +25.54% | 0 | 0 | 0.00 | 0.00 | 29.44 | 36.96 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 4 060.92 | +3.01% | 80 350 | 326 294 885 | 3 976.00 | 4 111.00 | 3 993.00 | 4 113.00 | 131 | 500 | ||||||||||
| NWR | 86.15 | +0.51% | 71 644 | 6 172 242 | 86.00 | 86.49 | 85.75 | 86.19 | 15 | 5 000 | ||||||||||
| NWR BON 155CAP | +0.93% | 0 | 0 | 0.00 | 0.00 | 85.40 | 86.19 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +0.93% | 0 | 0 | 0.00 | 0.00 | 85.40 | 86.19 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +0.94% | 0 | 0 | 0.00 | 0.00 | 8.53 | 8.61 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | +0.94% | 0 | 0 | 0.00 | 0.00 | 8.53 | 8.61 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
