The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 5.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | +1.24% | 0 | 0 | 0.00 | 0.00 | 379.50 | 384.20 | 0 | 200 | |||||||||||
| ČEZ | 728.43 | +0.48% | 255 223 | 185 912 105 | 723.50 | 730.50 | 723.80 | 727.30 | 41 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 843.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.17% | 0 | 0 | 0.00 | 0.00 | 625.30 | 632.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.80 | 424.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 40.76 | 40.93 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.73% | 0 | 0 | 0.00 | 0.00 | 42.45 | 42.76 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 452.17 | +2.03% | 215 627 | 97 500 535 | 440.50 | 457.50 | 448.40 | 457.50 | 88 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.79% | 0 | 0 | 0.00 | 0.00 | 224.10 | 232.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +8.43% | 0 | 0 | 0.00 | 0.00 | 86.35 | 93.63 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.92% | 0 | 0 | 0.00 | 0.00 | 56.25 | 62.39 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +14.14% | 0 | 0 | 0.00 | 0.00 | 33.23 | 37.93 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | +0.07% | 0 | 0 | 0.00 | 0.00 | 86.99 | 87.05 | 0 | 4 000 | |||||||||||
| GOLD | -1.02% | 0 | 0 | 0.00 | 0.00 | 3 439.00 | 3 404.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.35% | 0 | 0 | 0.00 | 0.00 | 514.30 | 512.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 2 245.00 | 2 220.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.96% | 0 | 0 | 0.00 | 0.00 | 149.58 | 151.01 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
