The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 6.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 18.89 | +0.22% | 3 000 | 56 670 | 18.89 | 18.89 | 18.59 | 18.63 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.98% | 0 | 0 | 0.00 | 0.00 | 113.79 | 112.68 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 111.00 | 1 111.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.10% | 0 | 0 | 0.00 | 0.00 | 158.53 | 156.78 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.21% | 0 | 0 | 0.00 | 0.00 | 141.90 | 140.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.41% | 0 | 0 | 0.00 | 0.00 | 104.46 | 104.89 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.07% | 0 | 0 | 0.00 | 0.00 | 416.30 | 424.90 | 0 | 100 | |||||||||||
| CECEXT | +1.05% | 0 | 0 | 0.00 | 0.00 | 256.00 | 258.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.88% | 0 | 0 | 0.00 | 0.00 | 283.50 | 286.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.97% | 0 | 0 | 0.00 | 0.00 | 99.43 | 102.38 | 0 | 300 | |||||||||||
| CETV | 101.71 | +0.43% | 54 533 | 5 546 696 | 100.50 | 103.00 | 101.55 | 101.99 | 39 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 715.10 | 715.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.54% | 0 | 0 | 0.00 | 0.00 | 287.90 | 280.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.47% | 0 | 0 | 0.00 | 0.00 | 216.30 | 208.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.58% | 0 | 0 | 0.00 | 0.00 | 283.10 | 290.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.50% | 0 | 0 | 0.00 | 0.00 | 214.30 | 221.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -9.06% | 0 | 0 | 0.00 | 0.00 | 32.24 | 29.32 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -11.72% | 0 | 0 | 0.00 | 0.00 | 12.80 | 11.30 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -15.55% | 0 | 0 | 0.00 | 0.00 | 3.28 | 2.77 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +10.83% | 0 | 0 | 0.00 | 0.00 | 11.27 | 12.49 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
