The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 6.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.16 | +0.10% | 9 000 | 181 440 | 20.01 | 20.26 | 20.50 | 20.52 | 3 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.29% | 0 | 0 | 0.00 | 0.00 | 116.07 | 116.41 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 995.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.42% | 0 | 0 | 0.00 | 0.00 | 165.25 | 165.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.55% | 0 | 0 | 0.00 | 0.00 | 149.15 | 149.97 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.46% | 0 | 0 | 0.00 | 0.00 | 87.33 | 85.18 | 0 | 500 | |||||||||||
| CECEXT | +0.87% | 0 | 0 | 0.00 | 0.00 | 253.90 | 256.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 283.60 | 284.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.11% | 0 | 0 | 0.00 | 0.00 | 102.20 | 104.36 | 0 | 300 | |||||||||||
| CETV | 113.86 | +1.06% | 41 194 | 4 690 546 | 113.00 | 114.90 | 113.00 | 114.20 | 28 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.15% | 0 | 0 | 0.00 | 0.00 | 332.40 | 332.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.19% | 0 | 0 | 0.00 | 0.00 | 260.60 | 261.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.26% | 0 | 0 | 0.00 | 0.00 | 235.20 | 234.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.30% | 0 | 0 | 0.00 | 0.00 | 166.53 | 166.03 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.57% | 0 | 0 | 0.00 | 0.00 | 45.74 | 46.00 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.77% | 0 | 0 | 0.00 | 0.00 | 18.25 | 18.39 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.13% | 0 | 0 | 0.00 | 0.00 | 4.41 | 4.46 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.89% | 0 | 0 | 0.00 | 0.00 | 3.38 | 3.35 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.73% | 0 | 0 | 0.00 | 0.00 | 13.70 | 13.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
