The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 7.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -0.54% | 0 | 0 | 0.00 | 0.00 | 18.64 | 18.54 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +1.12% | 0 | 0 | 0.00 | 0.00 | 113.85 | 115.13 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 097.00 | 1 082.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.60% | 0 | 0 | 0.00 | 0.00 | 158.91 | 161.46 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.79% | 0 | 0 | 0.00 | 0.00 | 142.34 | 144.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.91% | 0 | 0 | 0.00 | 0.00 | 102.55 | 99.57 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 423.40 | 423.40 | 0 | 100 | |||||||||||
| CECEXT | -0.19% | 0 | 0 | 0.00 | 0.00 | 258.80 | 258.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 285.30 | 286.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.50% | 0 | 0 | 0.00 | 0.00 | 101.80 | 103.33 | 0 | 300 | |||||||||||
| CETV | 100.75 | +0.56% | 161 500 | 16 271 605 | 99.00 | 101.50 | 101.25 | 101.82 | 83 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 715.10 | 715.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +3.96% | 0 | 0 | 0.00 | 0.00 | 283.00 | 294.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +5.35% | 0 | 0 | 0.00 | 0.00 | 211.20 | 222.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -3.85% | 0 | 0 | 0.00 | 0.00 | 288.00 | 276.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | -5.15% | 0 | 0 | 0.00 | 0.00 | 219.40 | 208.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +15.22% | 0 | 0 | 0.00 | 0.00 | 30.03 | 34.60 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +20.65% | 0 | 0 | 0.00 | 0.00 | 11.62 | 14.02 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +29.02% | 0 | 0 | 0.00 | 0.00 | 2.86 | 3.69 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -14.57% | 0 | 0 | 0.00 | 0.00 | 11.94 | 10.20 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
