The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 7.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.16 | -1.07% | 3 000 | 60 480 | 20.16 | 20.16 | 20.52 | 20.30 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.39% | 0 | 0 | 0.00 | 0.00 | 114.82 | 113.22 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 996.70 | 994.70 | 0 | 50 | |||||||||||
| BRENT TL | -1.71% | 0 | 0 | 0.00 | 0.00 | 163.34 | 160.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.74% | 0 | 0 | 0.00 | 0.00 | 147.37 | 144.81 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.95% | 0 | 0 | 0.00 | 0.00 | 86.09 | 86.91 | 0 | 500 | |||||||||||
| CECEXT | +1.44% | 0 | 0 | 0.00 | 0.00 | 257.80 | 261.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 288.20 | 289.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.24% | 0 | 0 | 0.00 | 0.00 | 108.44 | 109.78 | 0 | 300 | |||||||||||
| CETV | 118.66 | +2.09% | 123 600 | 14 665 996 | 117.00 | 119.99 | 116.99 | 119.44 | 81 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.48% | 0 | 0 | 0.00 | 0.00 | 335.30 | 327.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.08% | 0 | 0 | 0.00 | 0.00 | 263.20 | 255.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +3.57% | 0 | 0 | 0.00 | 0.00 | 232.30 | 240.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.01% | 0 | 0 | 0.00 | 0.00 | 163.71 | 171.91 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -9.40% | 0 | 0 | 0.00 | 0.00 | 46.93 | 42.52 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -12.69% | 0 | 0 | 0.00 | 0.00 | 18.83 | 16.44 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -17.47% | 0 | 0 | 0.00 | 0.00 | 4.58 | 3.78 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +16.67% | 0 | 0 | 0.00 | 0.00 | 3.12 | 3.64 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +12.66% | 0 | 0 | 0.00 | 0.00 | 12.95 | 14.59 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
