The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, results from 8.8.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | -1.02% | 0 | 0 | 0.00 | 0.00 | 18.63 | 18.44 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +1.37% | 0 | 0 | 0.00 | 0.00 | 116.44 | 118.03 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.02% | 0 | 0 | 0.00 | 0.00 | 1 083.00 | 1 072.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.69% | 0 | 0 | 0.00 | 0.00 | 163.90 | 166.67 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.90% | 0 | 0 | 0.00 | 0.00 | 147.28 | 150.08 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.68% | 0 | 0 | 0.00 | 0.00 | 98.81 | 96.16 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 423.40 | 423.40 | 0 | 100 | |||||||||||
| CECEXT | +0.12% | 0 | 0 | 0.00 | 0.00 | 257.50 | 257.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 286.60 | 285.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.64% | 0 | 0 | 0.00 | 0.00 | 102.60 | 101.94 | 0 | 300 | |||||||||||
| CETV | 102.53 | +0.69% | 12 500 | 1 281 630 | 102.00 | 103.49 | 102.45 | 103.16 | 13 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 715.10 | 715.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.23% | 0 | 0 | 0.00 | 0.00 | 297.90 | 297.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.31% | 0 | 0 | 0.00 | 0.00 | 226.00 | 225.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.26% | 0 | 0 | 0.00 | 0.00 | 272.90 | 273.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.34% | 0 | 0 | 0.00 | 0.00 | 204.30 | 205.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.86% | 0 | 0 | 0.00 | 0.00 | 35.97 | 35.66 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.16% | 0 | 0 | 0.00 | 0.00 | 14.70 | 14.53 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -1.53% | 0 | 0 | 0.00 | 0.00 | 3.91 | 3.85 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +1.05% | 0 | 0 | 0.00 | 0.00 | 9.54 | 9.64 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
