The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, results from 9.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 22.36 | +1.04% | 68 000 | 1 520 570 | 22.00 | 22.95 | 22.22 | 22.45 | 18 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.58% | 0 | 0 | 0.00 | 0.00 | 113.06 | 114.85 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 985.60 | 982.60 | 0 | 50 | |||||||||||
| BRENT TL | +2.12% | 0 | 0 | 0.00 | 0.00 | 160.32 | 163.72 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.16% | 0 | 0 | 0.00 | 0.00 | 144.60 | 147.73 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.07% | 0 | 0 | 0.00 | 0.00 | 86.39 | 84.60 | 0 | 500 | |||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 274.20 | 273.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 299.10 | 298.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.60% | 0 | 0 | 0.00 | 0.00 | 117.81 | 117.10 | 0 | 300 | |||||||||||
| CETV | 132.46 | -0.25% | 5 681 | 752 493 | 132.00 | 133.89 | 133.77 | 133.44 | 5 | 1 000 | ||||||||||
| CEZ TL 450 | -1.49% | 0 | 0 | 0.00 | 0.00 | 308.60 | 304.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.99% | 0 | 0 | 0.00 | 0.00 | 236.50 | 231.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.80% | 0 | 0 | 0.00 | 0.00 | 255.30 | 259.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.49% | 0 | 0 | 0.00 | 0.00 | 186.80 | 191.45 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -8.13% | 0 | 0 | 0.00 | 0.00 | 23.99 | 22.04 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -11.92% | 0 | 0 | 0.00 | 0.00 | 5.62 | 4.95 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +9.32% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.76 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +9.71% | 0 | 0 | 0.00 | 0.00 | 10.71 | 11.75 | 0 | 200 | |||||||||||
| CPI FIM | 60.25 | -1.14% | 51 600 | 3 108 990 | 58.71 | 62.00 | 61.55 | 60.85 | 48 | 500 | ||||||||||
| CTX | -0.18% | 0 | 0 | 0.00 | 0.00 | 384.90 | 384.20 | 0 | 200 | |||||||||||
| ČEZ | 726.09 | -0.64% | 383 246 | 278 269 911 | 722.90 | 730.45 | 730.30 | 725.60 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 817.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.26% | 0 | 0 | 0.00 | 0.00 | 626.20 | 624.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.80 | 424.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 40.83 | 40.80 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 42.52 | 42.47 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 445.89 | -0.29% | 197 388 | 88 013 904 | 443.50 | 449.80 | 449.00 | 447.70 | 76 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.58% | 0 | 0 | 0.00 | 0.00 | 224.00 | 222.70 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.31% | 0 | 0 | 0.00 | 0.00 | 85.46 | 84.34 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.69% | 0 | 0 | 0.00 | 0.00 | 54.98 | 54.05 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.17% | 0 | 0 | 0.00 | 0.00 | 31.79 | 31.10 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 86.94 | 0.00% | 3 500 | 304 305 | 86.87 | 87.00 | 87.25 | 87.25 | 2 | 4 000 | ||||||||||
| GOLD | +0.56% | 0 | 0 | 0.00 | 0.00 | 3 416.00 | 3 435.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.77% | 0 | 0 | 0.00 | 0.00 | 519.70 | 523.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 220.00 | 2 231.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.09% | 0 | 0 | 0.00 | 0.00 | 150.60 | 150.73 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 49.89 | -6.32% | 14 700 | 733 400 | 47.00 | 52.00 | 53.00 | 49.65 | 12 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 599.00 | 3 599.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 799.00 | 3 799.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.60 | 349.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 377.40 | 377.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.22% | 0 | 0 | 0.00 | 0.00 | 223.80 | 224.30 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.25% | 0 | 0 | 0.00 | 0.00 | 192.88 | 193.36 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +0.50% | 0 | 0 | 0.00 | 0.00 | 88.10 | 88.54 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +0.64% | 0 | 0 | 0.00 | 0.00 | 62.08 | 62.48 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +0.84% | 0 | 0 | 0.00 | 0.00 | 39.18 | 39.51 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 4 141.30 | +0.36% | 66 025 | 273 429 403 | 4 113.00 | 4 170.00 | 4 154.00 | 4 169.00 | 97 | 500 | ||||||||||
| NWR | 84.64 | -0.27% | 66 499 | 5 628 616 | 84.01 | 85.30 | 85.57 | 85.34 | 13 | 5 000 | ||||||||||
| NWR BON 155CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 85.57 | 85.35 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 85.58 | 85.35 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 8.55 | 8.52 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 8.55 | 8.52 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
